Рыночная кепка $2.46T
-1.72%
Объем 24h $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
Монеты
34.240
+3
Биржи
885
Последнее обновление
2 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | - | - |
| Feb-17 2026 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | - | - |
| Feb-16 2026 | $1,363,790,251 | $1,363,790,251 | $2,254,467,270 | $2,254,467,270 | - | - |
| Feb-15 2026 | $2,254,467,270 | $2,254,326,707 | $2,254,467,270 | $2,254,326,707 | - | - |
| Feb-14 2026 | $2,254,326,707 | $1,925,960,581 | $2,254,326,707 | $1,925,960,581 | - | - |
| Feb-13 2026 | $1,925,960,581 | $1,925,960,581 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-12 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-11 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-10 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-09 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-08 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-07 2026 | $1,949,719,018 | $1,629,020,771 | $3,281,429,293 | $3,281,429,293 | - | - |
| Feb-06 2026 | $3,281,429,293 | $3,025,179,605 | $3,475,674,501 | $3,475,674,501 | - | - |
| Feb-05 2026 | $3,475,674,501 | $3,475,674,501 | $3,475,674,501 | $3,475,674,501 | - | - |
| Feb-04 2026 | $3,475,674,501 | $3,006,581,990 | $3,475,674,501 | $3,006,581,990 | - | - |