Рыночная кепка $3.02T
-6.25%
Объем 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Монеты
34.174
+30
Биржи
885
Последнее обновление
1 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3,866,789,158 | $3,866,789,158 | $4,544,685,625 | $3,926,146,706 | - | - |
| Jan-28 2026 | $3,926,146,706 | $3,445,718,823 | $3,926,146,706 | $3,445,718,823 | - | - |
| Jan-27 2026 | $3,445,718,823 | $3,186,540,594 | $3,622,893,357 | $3,186,540,594 | $6 | - |
| Jan-26 2026 | $3,117,647,971 | $2,772,815,276 | $4,210,467,899 | $3,303,179,002 | - | - |
| Jan-25 2026 | $3,303,179,002 | $1,079,750,069 | $12,781,114,521 | $1,079,750,069 | - | - |
| Jan-24 2026 | $1,079,750,069 | $1,079,750,069 | $1,079,750,069 | $1,079,750,069 | - | - |
| Jan-23 2026 | $1,079,750,069 | $1,079,750,069 | $1,079,750,069 | $1,079,750,069 | - | - |
| Jan-22 2026 | $1,317,673,151 | $1,317,673,151 | $1,738,265,033 | $1,738,265,033 | - | - |
| Jan-21 2026 | $1,738,265,033 | $647,624,821 | $1,738,265,033 | $1,424,137,096 | $12 | - |
| Jan-20 2026 | $1,424,137,096 | $1,424,137,096 | $2,468,694,228 | $2,468,694,228 | - | - |
| Jan-19 2026 | $2,468,694,228 | $2,144,055,162 | $2,586,159,991 | $2,144,055,162 | $5 | - |
| Jan-18 2026 | $2,144,055,162 | $1,740,366,255 | $2,144,055,162 | $2,052,584,984 | - | - |
| Jan-17 2026 | $2,052,584,984 | $1,822,563,119 | $2,052,584,984 | $1,822,563,119 | - | - |
| Jan-16 2026 | $1,822,563,119 | $1,822,563,119 | $2,183,053,438 | $2,183,053,438 | - | - |
| Jan-15 2026 | $2,183,053,438 | $1,700,821,639 | $2,183,053,438 | $1,907,173,463 | - | - |