Рыночная кепка $3.20T
3.71%
Объем 24h $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $693,875,697 | $693,875,697 | $1,201,974,344 | $850,017,648 | - | - |
| Dec-18 2025 | $850,017,648 | $520,636,046 | $930,299,647 | $651,489,410 | - | - |
| Dec-17 2025 | $651,489,410 | $651,489,410 | $1,369,862,766 | $861,727,508 | $20 | - |
| Dec-16 2025 | $854,483,390 | $571,716,141 | $854,483,390 | $849,304,142 | $10 | - |
| Dec-15 2025 | $849,304,142 | $679,275,367 | $849,304,142 | $705,511,564 | - | - |
| Dec-14 2025 | $705,511,564 | $635,317,193 | $824,330,914 | $824,330,914 | - | - |
| Dec-13 2025 | $824,330,914 | $633,994,070 | $1,028,245,927 | $687,184,371 | - | - |
| Dec-12 2025 | $687,184,371 | $687,184,371 | $993,261,366 | $909,301,551 | - | - |
| Dec-11 2025 | $909,301,551 | $768,146,977 | $1,118,459,972 | $881,216,051 | - | - |
| Dec-10 2025 | $881,216,051 | $800,967,452 | $1,180,429,599 | $1,141,026,809 | $41 | - |
| Dec-09 2025 | $1,141,026,809 | $872,383,644 | $2,819,248,483 | $2,418,321,270 | - | - |
| Dec-08 2025 | $3,137,447,076 | $2,450,802,715 | $65,794,460,559 | $64,703,498,691 | $1,133 | - |
| Dec-07 2025 | $64,703,498,691 | $64,044,438,151 | $64,703,498,691 | $64,044,438,151 | - | - |
| Dec-06 2025 | $64,044,438,151 | $64,044,438,151 | $64,044,438,151 | $64,044,438,151 | - | - |
| Dec-05 2025 | $64,044,438,151 | $63,861,161,868 | $65,463,226,225 | $65,261,367,518 | - | - |