Рыночная кепка $3.24T
-4.12%
Объем 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Монеты
34.077
+15
Биржи
885
Последнее обновление
3 минут тому назад
DiscoverFeed (DMCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00594208 | $0.00561395 | $0.00609408 | $0.00584047 | $218,806 | - |
| Jan-18 2026 | $0.00593862 | $0.0054556 | $0.00594558 | $0.00553499 | $221,927 | - |
| Jan-17 2026 | $0.00552644 | $0.00499008 | $0.00560752 | $0.00499008 | $193,828 | - |
| Jan-16 2026 | $0.00498991 | $0.00490743 | $0.00506576 | $0.00503067 | $189,484 | - |
| Jan-15 2026 | $0.00501697 | $0.00500156 | $0.00514535 | $0.00511071 | $169,013 | - |
| Jan-14 2026 | $0.00512933 | $0.00512089 | $0.00531796 | $0.00531311 | $136,210 | - |
| Jan-13 2026 | $0.00532359 | $0.00521096 | $0.00536611 | $0.00531443 | $149,429 | - |
| Jan-12 2026 | $0.00530637 | $0.00525674 | $0.00551156 | $0.00543393 | $167,518 | - |
| Jan-11 2026 | $0.00541529 | $0.00537477 | $0.00549113 | $0.00544839 | $153,024 | - |
| Jan-10 2026 | $0.00545683 | $0.00528572 | $0.00568847 | $0.00555617 | $152,112 | - |
| Jan-09 2026 | $0.00554671 | $0.00543419 | $0.00578955 | $0.00574682 | $159,011 | - |
| Jan-08 2026 | $0.00572801 | $0.00556376 | $0.00574863 | $0.00572225 | $184,812 | - |
| Jan-07 2026 | $0.00563689 | $0.00456443 | $0.00563689 | $0.00546933 | $146,904 | - |
| Jan-06 2026 | $0.00547929 | $0.0054496 | $0.00579049 | $0.00579049 | $130,128 | - |
| Jan-05 2026 | $0.00579155 | $0.00542357 | $0.00591297 | $0.00582073 | $139,087 | - |