Рыночная кепка $2.55T
2.21%
Объем 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Монеты
29.187
+3
Биржи
885
Последнее обновление
21 секунд тому назад
DiscoverFeed (DMCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017594 | $0.016196 | $0.017599 | $0.016196 | $83,571 | - |
| Oct-19 2024 | $0.016598 | $0.016197 | $0.016796 | $0.016197 | $102,537 | - |
| Oct-18 2024 | $0.016197 | $0.016197 | $0.018696 | $0.018696 | $165,767 | - |
| Oct-17 2024 | $0.018493 | $0.018192 | $0.019594 | $0.019296 | $190,951 | - |
| Oct-16 2024 | $0.019097 | $0.019094 | $0.022096 | $0.021596 | $192,247 | - |
| Oct-15 2024 | $0.021396 | $0.020798 | $0.021897 | $0.020993 | $168,115 | - |
| Oct-14 2024 | $0.020995 | $0.02059 | $0.021394 | $0.021291 | $157,451 | - |
| Oct-13 2024 | $0.021291 | $0.020796 | $0.021393 | $0.020796 | $148,639 | - |
| Oct-12 2024 | $0.0209 | $0.020894 | $0.024393 | $0.023493 | $192,292 | - |
| Oct-11 2024 | $0.023495 | $0.022782 | $0.024079 | $0.023781 | $207,904 | - |
| Oct-10 2024 | $0.023677 | $0.022677 | $0.023876 | $0.023376 | $262,115 | - |
| Oct-09 2024 | $0.02338 | $0.02248 | $0.023484 | $0.023088 | $234,965 | - |
| Oct-08 2024 | $0.022985 | $0.020393 | $0.023189 | $0.020393 | $163,241 | - |
| Oct-07 2024 | $0.020396 | $0.020395 | $0.023198 | $0.023198 | $141,992 | - |
| Oct-06 2024 | $0.022899 | $0.021201 | $0.022899 | $0.021699 | $188,945 | - |