Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
DiscoverFeed (DMCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020601 | $0.0202 | $0.020799 | $0.020295 | $192,165 | - |
| Sep-25 2024 | $0.020002 | $0.019896 | $0.020798 | $0.020298 | $188,285 | - |
| Sep-24 2024 | $0.0202 | $0.0193 | $0.0205 | $0.020203 | $185,014 | - |
| Sep-23 2024 | $0.019898 | $0.019601 | $0.0202 | $0.020002 | $108,180 | - |
| Sep-22 2024 | $0.019804 | $0.017206 | $0.020202 | $0.017605 | $205,238 | - |
| Sep-21 2024 | $0.017504 | $0.015203 | $0.017612 | $0.015203 | $149,855 | - |
| Sep-20 2024 | $0.015301 | $0.014005 | $0.0154 | $0.014802 | $152,394 | - |
| Sep-19 2024 | $0.014804 | $0.014502 | $0.015004 | $0.015002 | $145,118 | - |
| Sep-18 2024 | $0.0148 | $0.013999 | $0.015301 | $0.014602 | $143,396 | - |
| Sep-17 2024 | $0.014701 | $0.012898 | $0.014702 | $0.012898 | $138,637 | - |
| Sep-16 2024 | $0.012997 | $0.011399 | $0.013399 | $0.0122 | $109,399 | - |
| Sep-15 2024 | $0.012005 | $0.00900185 | $0.012005 | $0.00900185 | $122,288 | - |
| Sep-14 2024 | $0.00850175 | $0.0050039 | $0.00890258 | $0.0050039 | $89,220 | - |
| Sep-13 2024 | $0.00450188 | $0.0041994 | $0.00519981 | $0.00519981 | $58,976 | - |
| Sep-12 2024 | $0.00470146 | $0.00449997 | $0.0068007 | $0.00660062 | $39,272 | - |