Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
2 минут тому назад
Dione Protocol (DIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00659785 | $0.00645748 | $0.0067668 | $0.00651937 | $238,986 | $62,751,305 |
| Jul-28 2024 | $0.00648301 | $0.00645819 | $0.00684889 | $0.00683301 | $342,032 | $61,659,065 |
| Jul-27 2024 | $0.00690824 | $0.00682705 | $0.00720673 | $0.00720673 | $361,197 | $65,703,402 |
| Jul-26 2024 | $0.0072611 | $0.0069408 | $0.00737022 | $0.0069408 | $278,200 | $69,059,350 |
| Jul-25 2024 | $0.00686863 | $0.00668648 | $0.00728543 | $0.00728543 | $326,100 | $65,326,620 |
| Jul-24 2024 | $0.00726505 | $0.00717696 | $0.00748728 | $0.00730739 | $375,805 | $69,096,977 |
| Jul-23 2024 | $0.00733465 | $0.00723478 | $0.00766561 | $0.00757022 | $346,307 | $69,758,919 |
| Jul-22 2024 | $0.00754948 | $0.00748507 | $0.00772207 | $0.00772207 | $329,357 | $71,802,138 |
| Jul-21 2024 | $0.0077209 | $0.00721631 | $0.0077209 | $0.00741389 | $349,331 | $73,432,443 |
| Jul-20 2024 | $0.00742335 | $0.00720395 | $0.00745012 | $0.00742714 | $384,546 | $70,602,532 |
| Jul-19 2024 | $0.00741889 | $0.00701134 | $0.00754315 | $0.00727812 | $394,198 | $70,560,055 |
| Jul-18 2024 | $0.00727574 | $0.00718011 | $0.00753569 | $0.00746629 | $276,706 | $69,198,629 |
| Jul-17 2024 | $0.00750259 | $0.00750259 | $0.00783 | $0.00767297 | $402,394 | $71,356,138 |
| Jul-16 2024 | $0.00759943 | $0.00724393 | $0.00772017 | $0.00772017 | $466,377 | $72,277,201 |
| Jul-15 2024 | $0.00767218 | $0.00686429 | $0.00767218 | $0.00686429 | $489,718 | $72,969,135 |