Рыночная кепка $2.28T
-5.18%
Объем 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Dione Protocol (DIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00576076 | $0.00571418 | $0.00647427 | $0.00647427 | $402,343 | $54,789,829 |
| Aug-01 2024 | $0.00649279 | $0.00614417 | $0.00652861 | $0.00652861 | $384,489 | $61,752,095 |
| Jul-31 2024 | $0.00651723 | $0.00638817 | $0.00703455 | $0.00659992 | $543,102 | $61,984,563 |
| Jul-30 2024 | $0.0066079 | $0.00650288 | $0.00679895 | $0.00654603 | $325,459 | $62,846,887 |
| Jul-29 2024 | $0.00659785 | $0.00645748 | $0.0067668 | $0.00651937 | $238,986 | $62,751,305 |
| Jul-28 2024 | $0.00648301 | $0.00645819 | $0.00684889 | $0.00683301 | $342,032 | $61,659,065 |
| Jul-27 2024 | $0.00690824 | $0.00682705 | $0.00720673 | $0.00720673 | $361,197 | $65,703,402 |
| Jul-26 2024 | $0.0072611 | $0.0069408 | $0.00737022 | $0.0069408 | $278,200 | $69,059,350 |
| Jul-25 2024 | $0.00686863 | $0.00668648 | $0.00728543 | $0.00728543 | $326,100 | $65,326,620 |
| Jul-24 2024 | $0.00726505 | $0.00717696 | $0.00748728 | $0.00730739 | $375,805 | $69,096,977 |
| Jul-23 2024 | $0.00733465 | $0.00723478 | $0.00766561 | $0.00757022 | $346,307 | $69,758,919 |
| Jul-22 2024 | $0.00754948 | $0.00748507 | $0.00772207 | $0.00772207 | $329,357 | $71,802,138 |
| Jul-21 2024 | $0.0077209 | $0.00721631 | $0.0077209 | $0.00741389 | $349,331 | $73,432,443 |
| Jul-20 2024 | $0.00742335 | $0.00720395 | $0.00745012 | $0.00742714 | $384,546 | $70,602,532 |
| Jul-19 2024 | $0.00741889 | $0.00701134 | $0.00754315 | $0.00727812 | $394,198 | $70,560,055 |