Рыночная кепка $2.31T
0.59%
Объем 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Монеты
28.566
+23
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |