Рыночная кепка $4.51T
0.93%
Объем 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
DOB on Base / Digital Files (DOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00074088 | $0.00071819 | $0.00074088 | $0.00071819 | - | $7,409 |
| Oct-04 2025 | $0.00071819 | $0.00071819 | $0.00071819 | $0.00071819 | - | $7,182 |
| Oct-03 2025 | $0.00071819 | $0.00064473 | $0.00071819 | $0.00064473 | - | $7,182 |
| Oct-02 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Oct-01 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-30 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-29 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-28 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-27 2025 | $0.00064473 | $0.00064473 | $0.00066561 | $0.00066561 | - | $6,447 |
| Sep-26 2025 | $0.00066561 | $0.00066076 | $0.00067498 | $0.00067498 | $49 | $6,656 |
| Sep-25 2025 | $0.00067498 | $0.00067498 | $0.0006895 | $0.0006895 | - | $6,750 |
| Sep-24 2025 | $0.0006895 | $0.00050466 | $0.0006895 | $0.00050466 | - | $6,895 |
| Sep-23 2025 | $0.00050338 | $0.00050338 | $0.00050338 | $0.00050338 | - | $5,034 |
| Sep-22 2025 | $0.00050338 | $0.00050338 | $0.00052954 | $0.00052954 | - | $5,034 |
| Sep-21 2025 | $0.00059314 | $0.00059314 | $0.00085406 | $0.00085406 | - | $5,931 |