Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
27 секунд тому назад
DOB on Base / Digital Files (DOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-09 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-08 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-07 2025 | $0.00080793 | $0.00080316 | $0.00080793 | $0.00080316 | - | $8,079 |
| Sep-06 2025 | $0.00080316 | $0.00080316 | $0.00084377 | $0.00084377 | - | $8,032 |
| Sep-05 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-04 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-03 2025 | $0.00084377 | $0.00083414 | $0.00084377 | $0.00083414 | - | $8,438 |
| Sep-02 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Sep-01 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-31 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-30 2025 | $0.00083414 | $0.00083414 | $0.00086972 | $0.00086972 | $0 | $8,341 |
| Aug-29 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-28 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-27 2025 | $0.00086972 | $0.00086972 | $0.00093588 | $0.00093588 | $34 | $8,697 |