Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Digital Files (DIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-30 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-29 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-28 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-27 2024 | $0.00033269 | $0.00033005 | $0.00033269 | $0.00033077 | $1 | $3,327 |
| Aug-26 2024 | $0.0003301 | $0.0003301 | $0.00033223 | $0.00033223 | $0 | $3,301 |
| Aug-25 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | $3,322 |
| Aug-24 2024 | $0.00033223 | $0.00033223 | $0.00055542 | $0.00055542 | $453 | $3,322 |
| Aug-23 2024 | $0.00055542 | $0.00049129 | $0.00055542 | $0.00049129 | $85 | $5,554 |
| Aug-22 2024 | $0.00049129 | $0.00049129 | $0.00051633 | $0.00051633 | $1 | $4,913 |
| Aug-21 2024 | $0.00051633 | $0.00051633 | $0.00051633 | $0.00051633 | - | $5,163 |
| Aug-20 2024 | $0.00055246 | $0.00052893 | $0.00055246 | $0.00052893 | $23 | $5,525 |
| Aug-19 2024 | $0.00052893 | $0.00047434 | $0.00052893 | $0.00047434 | $71 | $5,289 |
| Aug-18 2024 | $0.00047434 | $0.00033672 | $0.00087576 | $0.00087576 | $873 | $4,743 |
| Aug-17 2024 | $0.00087576 | $0.00087576 | $0.0008853 | $0.0008853 | $34 | $8,758 |