Рыночная кепка $3.41T
-3754.28%
Объем 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Монеты
33.904
+2
Биржи
885
Последнее обновление
46 секунд тому назад
DigiFinexToken (DFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.011544 | $0.011533 | $0.011572 | $0.011569 | $257,508 | - |
| Jan-05 2026 | $0.011571 | $0.011563 | $0.011571 | $0.011568 | $660,700 | - |
| Jan-04 2026 | $0.011567 | $0.011567 | $0.011571 | $0.011569 | $257,416 | - |
| Jan-03 2026 | $0.01157 | $0.01157 | $0.011577 | $0.011577 | $813,206 | - |
| Jan-02 2026 | $0.011577 | $0.011566 | $0.01158 | $0.01157 | $254,169 | - |
| Jan-01 2026 | $0.011572 | $0.011565 | $0.011572 | $0.011566 | $259,647 | - |
| Dec-31 2025 | $0.011569 | $0.011566 | $0.011573 | $0.011573 | $253,800 | - |
| Dec-30 2025 | $0.011574 | $0.011572 | $0.011581 | $0.011581 | $256,117 | - |
| Dec-29 2025 | $0.011578 | $0.011577 | $0.011585 | $0.011585 | $254,323 | - |
| Dec-28 2025 | $0.011587 | $0.011586 | $0.01159 | $0.011589 | $257,803 | - |
| Dec-27 2025 | $0.01159 | $0.01159 | $0.011653 | $0.011648 | $735,740 | - |
| Dec-26 2025 | $0.011648 | $0.011646 | $0.011652 | $0.011652 | $678,988 | - |
| Dec-25 2025 | $0.011653 | $0.011651 | $0.011655 | $0.011655 | $723,563 | - |
| Dec-24 2025 | $0.011654 | $0.011654 | $0.011661 | $0.011661 | $256,150 | - |
| Dec-23 2025 | $0.011661 | $0.01166 | $0.011665 | $0.011664 | $895,108 | - |