Рыночная кепка $3.05T
-4.92%
Объем 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Монеты
34.177
+29
Биржи
885
Последнее обновление
14 секунд тому назад
DigiFinexToken (DFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.011513 | $0.011509 | $0.011523 | $0.011516 | $256,378 | - |
| Jan-28 2026 | $0.011516 | $0.011515 | $0.011523 | $0.011517 | $259,209 | - |
| Jan-27 2026 | $0.01152 | $0.011517 | $0.011521 | $0.011521 | $256,879 | - |
| Jan-26 2026 | $0.01152 | $0.01152 | $0.011529 | $0.011524 | $341,500 | - |
| Jan-25 2026 | $0.011527 | $0.011526 | $0.011533 | $0.011531 | $608,347 | - |
| Jan-24 2026 | $0.011532 | $0.01153 | $0.011535 | $0.011535 | $257,879 | - |
| Jan-23 2026 | $0.011536 | $0.010979 | $0.011541 | $0.010982 | $328,018 | - |
| Jan-22 2026 | $0.010982 | $0.010982 | $0.01099 | $0.01099 | $257,824 | - |
| Jan-21 2026 | $0.010987 | $0.010984 | $0.011534 | $0.011533 | $320,075 | - |
| Jan-20 2026 | $0.011532 | $0.00849305 | $0.011543 | $0.011542 | $13,411,491 | - |
| Jan-19 2026 | $0.011541 | $0.011541 | $0.011546 | $0.011544 | $260,430 | - |
| Jan-18 2026 | $0.011547 | $0.011544 | $0.011547 | $0.011544 | $259,622 | - |
| Jan-17 2026 | $0.011544 | $0.011543 | $0.011545 | $0.011543 | $258,638 | - |
| Jan-16 2026 | $0.011543 | $0.011542 | $0.011546 | $0.011546 | $258,967 | - |
| Jan-15 2026 | $0.011544 | $0.011543 | $0.011727 | $0.011725 | $266,496 | - |