Рыночная кепка $2.23T
0.12%
Объем 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
59 секунд тому назад
DigiFinexToken (DFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00994735 | $0.00979483 | $0.010015 | $0.00979814 | $200,765 | - |
| Aug-15 2024 | $0.00981638 | $0.00973858 | $0.010108 | $0.00977483 | $205,906 | - |
| Aug-14 2024 | $0.00977712 | $0.00952418 | $0.00985534 | $0.00964665 | $223,341 | - |
| Aug-13 2024 | $0.00962628 | $0.00922301 | $0.00968338 | $0.0092837 | $196,190 | - |
| Aug-12 2024 | $0.00927111 | $0.0088443 | $0.00927135 | $0.00893256 | $340,240 | - |
| Aug-11 2024 | $0.00891064 | $0.00888801 | $0.00928562 | $0.00922658 | $178,475 | - |
| Aug-10 2024 | $0.00917392 | $0.00912184 | $0.00924384 | $0.00915841 | $122,589 | - |
| Aug-09 2024 | $0.0091205 | $0.00909103 | $0.00921363 | $0.00914049 | $251,323 | - |
| Aug-08 2024 | $0.00924732 | $0.00845428 | $0.00924732 | $0.00845428 | $347,444 | - |
| Aug-07 2024 | $0.00848593 | $0.00844217 | $0.00905732 | $0.00886715 | $410,839 | - |
| Aug-06 2024 | $0.00894916 | $0.0088168 | $0.00922597 | $0.00898601 | $477,604 | - |
| Aug-05 2024 | $0.00898014 | $0.00852604 | $0.010011 | $0.010011 | $2,065,821 | - |
| Aug-04 2024 | $0.01014 | $0.010036 | $0.010665 | $0.010568 | $296,213 | - |
| Aug-03 2024 | $0.010546 | $0.010208 | $0.0107 | $0.010345 | $193,941 | - |
| Aug-02 2024 | $0.010347 | $0.010347 | $0.010971 | $0.010971 | $272,516 | - |