Рыночная кепка $2.21T
0.4%
Объем 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Die Protocol (DIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-09 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-08 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-07 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-06 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-05 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-04 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-03 2024 | $0.000000009886247876996701 | $0.0000000087860366172562 | $0.0000000363 | $0.0000000338 | - | - |
| Jul-02 2024 | $0.0000000336 | $0.000000026 | $0.0000000336 | $0.000000026 | $2,830 | - |
| Jul-01 2024 | $0.0000000257 | $0.0000000186 | $0.0000000257 | $0.0000000186 | $2,652 | - |
| Jun-30 2024 | $0.0000000184 | $0.0000000095858456434131 | $0.0000000184 | $0.0000000095858456434131 | $2,396 | - |
| Jun-29 2024 | $0.0000000089850216287161 | $0.0000000089850216287161 | $0.0000001595 | $0.0000001594 | $2,461 | - |
| Jun-28 2024 | $0.0000001593 | $0.0000001593 | $0.0000001596 | $0.0000001596 | $2,994 | - |
| Jun-27 2024 | $0.0000001594 | $0.0000001594 | $0.0000001596 | $0.0000001595 | $2,861 | - |
| Jun-26 2024 | $0.0000001596 | $0.0000001594 | $0.0000001597 | $0.0000001597 | $2,849 | - |