Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
Diamond DND (DND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-29 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-28 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-27 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-26 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-25 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-24 2025 | $0.000000728 | $0.0000007266 | $0.0000007433 | $0.0000007433 | - | - |
| Apr-23 2025 | $0.0000007433 | $0.0000007151 | $0.0000007459 | $0.0000007151 | - | - |
| Apr-22 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-21 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-20 2025 | $0.0000007151 | $0.0000007151 | $0.0000007196 | $0.0000007196 | - | - |
| Apr-19 2025 | $0.0000007196 | $0.0000007184 | $0.0000007909 | $0.0000007909 | $17 | - |
| Apr-18 2025 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Apr-17 2025 | $0.0000007909 | $0.0000007909 | $0.0000007917 | $0.0000007917 | - | - |
| Apr-16 2025 | $0.0000007917 | $0.0000007917 | $0.0000007917 | $0.0000007917 | - | - |