Рыночная кепка $2.52T
1.31%
Объем 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
45 секунд тому назад
Diamond DND (DND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
| Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |
| Oct-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Oct-14 2024 | $0.0000013176 | $0.0000012816 | $0.0000013201 | $0.0000012816 | $0 | - |
| Oct-13 2024 | $0.0000012778 | $0.0000010692 | $0.0000014879 | $0.0000014879 | $116 | - |
| Oct-12 2024 | $0.0000014879 | $0.0000014879 | $0.0000014879 | $0.0000014879 | - | - |
| Oct-11 2024 | $0.0000014879 | $0.0000014795 | $0.0000014879 | $0.0000014795 | $0 | - |
| Oct-10 2024 | $0.0000014795 | $0.0000014795 | $0.0000014831 | $0.0000014831 | $0 | - |
| Oct-09 2024 | $0.0000014831 | $0.0000014831 | $0.000001512 | $0.000001512 | $0 | - |
| Oct-08 2024 | $0.000001512 | $0.0000014121 | $0.000001512 | $0.0000014121 | $14 | - |
| Oct-07 2024 | $0.0000014121 | $0.0000013629 | $0.0000014121 | $0.0000013629 | $0 | - |
| Oct-06 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Oct-05 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0 | - |