Рыночная кепка $2.26T
2.88%
Объем 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Монеты
28.520
+19
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000012962 | $0.0000012581 | $0.0000012962 | $0.0000012581 | $0 | - |
Aug-18 2024 | $0.0000012581 | $0.0000012581 | $0.0000012607 | $0.000001259 | $0 | - |
Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |
Aug-11 2024 | $0.0000012126 | $0.0000012126 | $0.0000012126 | $0.0000012126 | - | - |
Aug-10 2024 | $0.0000012126 | $0.0000011853 | $0.0000012135 | $0.0000011853 | $0 | - |
Aug-09 2024 | $0.0000011853 | $0.0000011853 | $0.0000012135 | $0.0000012135 | $0 | - |
Aug-08 2024 | $0.0000011855 | $0.0000011077 | $0.0000011855 | $0.0000011077 | $0 | - |
Aug-07 2024 | $0.0000011077 | $0.0000011053 | $0.0000011596 | $0.0000011479 | $0 | - |
Aug-06 2024 | $0.0000011479 | $0.0000010991 | $0.0000011525 | $0.0000010991 | $0 | - |
Aug-05 2024 | $0.0000010974 | $0.0000010495 | $0.0000011792 | $0.0000011792 | $0 | - |