Рыночная кепка $2.14T
-1.1%
Объем 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Монеты
28.729
+8
Биржи
885
Последнее обновление
3 минут тому назад
Diamond DND (DND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000016943 | $0.0000016916 | $0.0000016943 | $0.0000016942 | $0 | - |
| Sep-09 2024 | $0.0000016942 | $0.0000016046 | $0.0000016942 | $0.0000016046 | $0 | - |
| Sep-08 2024 | $0.0000016046 | $0.0000016046 | $0.0000016051 | $0.0000016051 | $0 | - |
| Sep-07 2024 | $0.0000016051 | $0.0000015797 | $0.0000016088 | $0.0000015797 | $0 | - |
| Sep-06 2024 | $0.0000015797 | $0.0000015797 | $0.0000026474 | $0.0000026474 | $122 | - |
| Sep-05 2024 | $0.0000026925 | $0.0000026925 | $0.0000026925 | $0.0000026925 | - | - |
| Sep-04 2024 | $0.0000026925 | $0.0000026477 | $0.000002785 | $0.000002785 | $0 | - |
| Sep-03 2024 | $0.000002785 | $0.0000027737 | $0.0000028529 | $0.0000027737 | $3 | - |
| Sep-02 2024 | $0.0000027737 | $0.0000026723 | $0.0000027737 | $0.0000027265 | $4 | - |
| Sep-01 2024 | $0.0000027265 | $0.0000027265 | $0.0000027998 | $0.0000027998 | $0 | - |
| Aug-31 2024 | $0.0000027998 | $0.0000027213 | $0.0000028266 | $0.0000027213 | $20 | - |
| Aug-30 2024 | $0.0000027213 | $0.0000027213 | $0.000002758 | $0.000002758 | $0 | - |
| Aug-29 2024 | $0.000002758 | $0.0000023392 | $0.0000028116 | $0.0000023392 | $57 | - |
| Aug-28 2024 | $0.0000023392 | $0.0000023392 | $0.0000028404 | $0.0000028404 | $52 | - |
| Aug-27 2024 | $0.0000028404 | $0.0000028404 | $0.0000034523 | $0.0000029004 | $122 | - |