Рыночная кепка $3.33T
0.37%
Объем 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dfyn Network (DFYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00176838 | $0.00175477 | $0.00178777 | $0.00178777 | $82,006 | $303,947 |
| Jan-09 2026 | $0.00178646 | $0.00177928 | $0.00180173 | $0.00178836 | $80,103 | $307,055 |
| Jan-08 2026 | $0.00179112 | $0.0017889 | $0.00182815 | $0.00182618 | $80,000 | $307,856 |
| Jan-07 2026 | $0.00183911 | $0.00183911 | $0.00190292 | $0.00190292 | $87,362 | $316,105 |
| Jan-06 2026 | $0.00190952 | $0.00189562 | $0.00191466 | $0.00190572 | $102,085 | $328,207 |
| Jan-05 2026 | $0.00190595 | $0.00188305 | $0.00190595 | $0.00188305 | $149,578 | $327,592 |
| Jan-04 2026 | $0.00188288 | $0.00188257 | $0.0019033 | $0.00188868 | $289,557 | $323,627 |
| Jan-03 2026 | $0.00188873 | $0.00188372 | $0.0018921 | $0.0018888 | $293,012 | $324,633 |
| Jan-02 2026 | $0.00188718 | $0.00184376 | $0.00188718 | $0.00184376 | $184,282 | $324,367 |
| Jan-01 2026 | $0.00184296 | $0.00183177 | $0.00185058 | $0.00184901 | $225,957 | $316,766 |
| Dec-31 2025 | $0.00184859 | $0.00184381 | $0.00188894 | $0.0018871 | $270,241 | $317,733 |
| Dec-30 2025 | $0.00188738 | $0.0018782 | $0.00189141 | $0.00187945 | $233,515 | $324,401 |
| Dec-29 2025 | $0.0018804 | $0.00187884 | $0.00191205 | $0.00189241 | $199,604 | $323,201 |
| Dec-28 2025 | $0.00189261 | $0.00189154 | $0.00189918 | $0.00189154 | $197,777 | $325,299 |
| Dec-27 2025 | $0.00188955 | $0.00188492 | $0.00189246 | $0.00189246 | $215,532 | $324,775 |