Рыночная кепка $3.19T
1.33%
Объем 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dfyn Network (DFYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00197737 | $0.00197151 | $0.00202026 | $0.00199195 | $201,970 | $339,868 |
| Dec-17 2025 | $0.00199457 | $0.00198534 | $0.00202533 | $0.00201592 | $198,252 | $342,824 |
| Dec-16 2025 | $0.00202416 | $0.00202416 | $0.0020625 | $0.00206174 | $223,455 | $347,911 |
| Dec-15 2025 | $0.00205746 | $0.00205445 | $0.00214609 | $0.00212151 | $184,243 | $353,635 |
| Dec-14 2025 | $0.00212166 | $0.00212166 | $0.00215589 | $0.00213497 | $178,277 | $364,669 |
| Dec-13 2025 | $0.00213715 | $0.00213715 | $0.0021794 | $0.002168 | $191,030 | $367,331 |
| Dec-12 2025 | $0.00216903 | $0.00215256 | $0.00230172 | $0.00229797 | $189,513 | $372,811 |
| Dec-11 2025 | $0.00229802 | $0.00227652 | $0.00232467 | $0.00232467 | $177,317 | $394,982 |
| Dec-10 2025 | $0.00232937 | $0.00231932 | $0.0023361 | $0.00231952 | $229,312 | $400,370 |
| Dec-09 2025 | $0.00232165 | $0.00229115 | $0.00234359 | $0.00234359 | $152,363 | $399,043 |
| Dec-08 2025 | $0.00234341 | $0.00232186 | $0.00237183 | $0.00232918 | $116,552 | $402,782 |
| Dec-07 2025 | $0.00231814 | $0.00230141 | $0.00237188 | $0.00235249 | $111,628 | $398,440 |
| Dec-06 2025 | $0.00233342 | $0.00232584 | $0.00236765 | $0.00233808 | $120,532 | $401,065 |
| Dec-05 2025 | $0.00233074 | $0.0023262 | $0.002406 | $0.0023924 | $116,270 | $400,605 |
| Dec-04 2025 | $0.00239501 | $0.00236793 | $0.00243169 | $0.00239091 | $116,482 | $411,652 |