Рыночная кепка $3.35T
0.4%
Объем 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Монеты
33.728
+15
Биржи
885
Последнее обновление
2 минут тому назад
Dfyn Network (DFYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00234011 | $0.00232295 | $0.00237107 | $0.0023649 | $182,449 | $402,215 |
| Nov-26 2025 | $0.00236393 | $0.0022424 | $0.00236632 | $0.00229697 | $187,422 | $406,309 |
| Nov-25 2025 | $0.00229881 | $0.00225322 | $0.002299 | $0.00227488 | $180,668 | $395,118 |
| Nov-24 2025 | $0.00229521 | $0.00220148 | $0.00231892 | $0.00220148 | $177,988 | $394,499 |
| Nov-23 2025 | $0.00222841 | $0.00218816 | $0.00223985 | $0.00219673 | $182,582 | $383,016 |
| Nov-22 2025 | $0.00218637 | $0.00214978 | $0.00224909 | $0.00224909 | $186,323 | $375,791 |
| Nov-21 2025 | $0.00223597 | $0.00219225 | $0.00227171 | $0.00226021 | $115,129 | $384,316 |
| Nov-20 2025 | $0.0022922 | $0.0022409 | $0.00237257 | $0.00235551 | $105,143 | $393,981 |
| Nov-19 2025 | $0.00234918 | $0.00228901 | $0.00238501 | $0.002365 | $161,403 | $403,774 |
| Nov-18 2025 | $0.00236932 | $0.00228742 | $0.0023858 | $0.00233128 | $177,491 | $407,237 |
| Nov-17 2025 | $0.00230721 | $0.00229989 | $0.00240442 | $0.002373 | $184,413 | $396,561 |
| Nov-16 2025 | $0.00235236 | $0.00234127 | $0.00241772 | $0.00238311 | $179,720 | $404,322 |
| Nov-15 2025 | $0.00237638 | $0.00237179 | $0.00242784 | $0.00239684 | $178,505 | $408,450 |
| Nov-14 2025 | $0.00239887 | $0.00239762 | $0.00248123 | $0.00248123 | $182,549 | $412,316 |
| Nov-13 2025 | $0.00248638 | $0.00243724 | $0.002595 | $0.0025429 | $180,755 | $427,356 |