Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Dextoken (DEXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-09 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-08 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $18 | - |
| Apr-07 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-06 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-05 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-04 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-03 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-02 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-01 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-31 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-30 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-29 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-28 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-27 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $24 | - |