Рыночная кепка $2.25T
-4.92%
Объем 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Монеты
28.616
+22
Биржи
885
Последнее обновление
15 секунд тому назад
Dextoken (DEXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $14.75 | $14.70 | $16.17 | $16.13 | $30 | - |
| Aug-26 2024 | $16.14 | $16.05 | $16.53 | $16.52 | $33 | - |
| Aug-25 2024 | $16.60 | $16.45 | $16.72 | $16.66 | $34 | - |
| Aug-24 2024 | $16.55 | $16.49 | $16.82 | $16.59 | $33 | - |
| Aug-23 2024 | $16.61 | $15.76 | $16.67 | $15.76 | $34 | - |
| Aug-22 2024 | $15.73 | $15.59 | $15.81 | $15.79 | $32 | - |
| Aug-21 2024 | $15.78 | $15.43 | $15.89 | $15.49 | $32 | - |
| Aug-20 2024 | $15.50 | $15.46 | $16.15 | $15.77 | $31 | - |
| Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
| Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
| Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
| Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |
| Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
| Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
| Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |