Рыночная кепка $3.45T
5.34%
Объем 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Монеты
31.790
+14
Биржи
885
Последнее обновление
1 минут тому назад
DexKit (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.231649 | $0.196888 | $0.232306 | $0.196888 | $3,144 | - |
| May-07 2025 | $0.196827 | $0.192953 | $0.196827 | $0.192953 | - | - |
| May-06 2025 | $0.191061 | $0.191061 | $0.193115 | $0.193115 | - | - |
| May-05 2025 | $0.193115 | $0.193115 | $0.195629 | $0.195496 | - | - |
| May-04 2025 | $0.195496 | $0.195189 | $0.195669 | $0.195669 | - | - |
| May-03 2025 | $0.195669 | $0.194588 | $0.197256 | $0.197256 | - | - |
| May-02 2025 | $0.197256 | $0.196132 | $0.198025 | $0.197926 | - | - |
| May-01 2025 | $0.197926 | $0.194368 | $0.198309 | $0.194368 | - | - |
| Apr-30 2025 | $0.194368 | $0.190271 | $0.194368 | $0.19348 | - | - |
| Apr-29 2025 | $0.19348 | $0.191743 | $0.196206 | $0.191743 | $81 | - |
| Apr-28 2025 | $0.19163 | $0.191247 | $0.194594 | $0.194125 | - | - |
| Apr-27 2025 | $0.195151 | $0.195151 | $0.197233 | $0.196123 | - | - |
| Apr-26 2025 | $0.194997 | $0.194366 | $0.194997 | $0.194366 | - | - |
| Apr-25 2025 | $0.194319 | $0.18822 | $0.194319 | $0.188525 | - | - |
| Apr-24 2025 | $0.188517 | $0.188485 | $0.193507 | $0.193507 | $774 | - |