Рыночная кепка $2.52T
1.31%
Объем 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
DexKit (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
| Oct-18 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
| Oct-17 2024 | $0.265975 | $0.26358 | $0.265975 | $0.26358 | $2 | - |
| Oct-16 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
| Oct-15 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
| Oct-14 2024 | $0.26358 | $0.243929 | $0.26358 | $0.243929 | $45 | - |
| Oct-13 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
| Oct-12 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
| Oct-11 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
| Oct-10 2024 | $0.243929 | $0.243929 | $0.244063 | $0.244063 | - | - |
| Oct-09 2024 | $0.244063 | $0.244063 | $0.26841 | $0.26841 | $33 | - |
| Oct-08 2024 | $0.26841 | $0.26841 | $0.26841 | $0.26841 | - | - |
| Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
| Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |
| Oct-05 2024 | $0.275139 | $0.275139 | $0.275139 | $0.275139 | - | - |