Рыночная кепка $2.49T
-0.23%
Объем 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-18 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-17 2024 | $0.265975 | $0.26358 | $0.265975 | $0.26358 | $2 | - |
Oct-16 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-15 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-14 2024 | $0.26358 | $0.243929 | $0.26358 | $0.243929 | $45 | - |
Oct-13 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-12 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-11 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-10 2024 | $0.243929 | $0.243929 | $0.244063 | $0.244063 | - | - |
Oct-09 2024 | $0.244063 | $0.244063 | $0.26841 | $0.26841 | $33 | - |
Oct-08 2024 | $0.26841 | $0.26841 | $0.26841 | $0.26841 | - | - |
Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |
Oct-05 2024 | $0.275139 | $0.275139 | $0.275139 | $0.275139 | - | - |