Рыночная кепка $2.16T
0.37%
Объем 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
DexKit (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.269162 | $0.269162 | $0.269162 | $0.269162 | - | - |
| Sep-02 2024 | $0.26098 | $0.26098 | $0.261505 | $0.261086 | $4 | - |
| Sep-01 2024 | $0.261086 | $0.261086 | $0.272656 | $0.272656 | $10 | - |
| Aug-31 2024 | $0.272656 | $0.271812 | $0.272656 | $0.271812 | $7 | - |
| Aug-30 2024 | $0.271812 | $0.261639 | $0.271812 | $0.263773 | $23 | - |
| Aug-29 2024 | $0.263773 | $0.263773 | $0.274986 | $0.274986 | $11 | - |
| Aug-28 2024 | $0.274986 | $0.269501 | $0.282881 | $0.282881 | $33 | - |
| Aug-27 2024 | $0.282417 | $0.282417 | $0.299295 | $0.299295 | $71 | - |
| Aug-26 2024 | $0.299295 | $0.299295 | $0.302012 | $0.30083 | $22 | - |
| Aug-25 2024 | $0.30083 | $0.285609 | $0.30083 | $0.300321 | $75 | - |
| Aug-24 2024 | $0.300321 | $0.29403 | $0.301307 | $0.300177 | $46 | - |
| Aug-23 2024 | $0.300177 | $0.29894 | $0.304269 | $0.304269 | $17 | - |
| Aug-22 2024 | $0.304269 | $0.303256 | $0.304269 | $0.303398 | $10 | - |
| Aug-21 2024 | $0.303398 | $0.293588 | $0.303398 | $0.293588 | $66 | - |
| Aug-20 2024 | $0.293588 | $0.289527 | $0.294077 | $0.289527 | $42 | - |