Рыночная кепка $2.55T
1.85%
Объем 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Монеты
29.185
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-18 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-17 2024 | $0.265975 | $0.26358 | $0.265975 | $0.26358 | $2 | - |
Oct-16 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-15 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-14 2024 | $0.26358 | $0.243929 | $0.26358 | $0.243929 | $45 | - |
Oct-13 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-12 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-11 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-10 2024 | $0.243929 | $0.243929 | $0.244063 | $0.244063 | - | - |
Oct-09 2024 | $0.244063 | $0.244063 | $0.26841 | $0.26841 | $33 | - |
Oct-08 2024 | $0.26841 | $0.26841 | $0.26841 | $0.26841 | - | - |
Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |
Oct-05 2024 | $0.275139 | $0.275139 | $0.275139 | $0.275139 | - | - |