Рыночная кепка $2.23T
0.72%
Объем 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00016613 | $0.00016517 | $0.00017287 | $0.00017153 | $2,029 | $105,155 |
Aug-16 2024 | $0.00017153 | $0.00015598 | $0.00017153 | $0.00016411 | $231 | $108,574 |
Aug-15 2024 | $0.00016362 | $0.00016362 | $0.0001844 | $0.00018221 | $463 | $103,569 |
Aug-14 2024 | $0.00016158 | $0.0001576 | $0.00018871 | $0.00018417 | $384 | $102,276 |
Aug-13 2024 | $0.00018417 | $0.00015128 | $0.00018417 | $0.00017952 | $2,997 | $116,578 |
Aug-12 2024 | $0.00017945 | $0.0001779 | $0.00020468 | $0.00020462 | $1,314 | $113,587 |
Aug-11 2024 | $0.00020464 | $0.00019117 | $0.00020478 | $0.00019198 | $3,139 | $129,532 |
Aug-10 2024 | $0.00019093 | $0.00017803 | $0.00020758 | $0.00017805 | $1,411 | $120,853 |
Aug-09 2024 | $0.00017808 | $0.00017452 | $0.00022057 | $0.00019386 | $407 | $112,718 |
Aug-08 2024 | $0.00019386 | $0.00017937 | $0.00020894 | $0.00019861 | $1,006 | $122,710 |
Aug-07 2024 | $0.00019862 | $0.00019657 | $0.00026285 | $0.00020336 | $2,402 | $125,723 |
Aug-06 2024 | $0.00021667 | $0.00020362 | $0.00023222 | $0.00023118 | $815 | $137,149 |
Aug-05 2024 | $0.0001962 | $0.00014919 | $0.00021631 | $0.00021631 | $3,146 | $124,191 |
Aug-04 2024 | $0.00021618 | $0.00019857 | $0.00022605 | $0.00019866 | $1,124 | $136,836 |
Aug-03 2024 | $0.00019884 | $0.00017614 | $0.00023809 | $0.00023518 | $2,489 | $125,863 |