Рыночная кепка $4.14T
-1.07%
Объем 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Монеты
33.090
+11
Биржи
885
Последнее обновление
21 секунд тому назад
DeXe (DEXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $7.006 | $6.904 | $7.045 | $6.991 | $5,864,574 | $586,715,358 |
| Sep-07 2025 | $6.990 | $6.953 | $7.109 | $7.099 | $5,186,823 | $585,302,505 |
| Sep-06 2025 | $7.099 | $7.055 | $7.260 | $7.238 | $3,985,732 | $594,440,285 |
| Sep-05 2025 | $7.237 | $7.153 | $7.312 | $7.245 | $5,044,021 | $606,059,141 |
| Sep-04 2025 | $7.244 | $7.200 | $7.437 | $7.417 | $4,341,296 | $606,571,589 |
| Sep-03 2025 | $7.391 | $7.252 | $7.437 | $7.343 | $4,339,720 | $618,928,037 |
| Sep-02 2025 | $7.338 | $7.249 | $7.532 | $7.499 | $4,847,751 | $614,485,964 |
| Sep-01 2025 | $7.500 | $7.213 | $7.500 | $7.392 | $6,240,170 | $628,039,024 |
| Aug-31 2025 | $7.394 | $7.394 | $7.756 | $7.697 | $4,439,085 | $619,188,283 |
| Aug-30 2025 | $7.686 | $7.482 | $7.728 | $7.550 | $5,823,000 | $643,613,058 |
| Aug-29 2025 | $7.548 | $7.342 | $7.600 | $7.477 | $7,086,914 | $632,088,568 |
| Aug-28 2025 | $7.479 | $7.374 | $7.615 | $7.557 | $5,730,439 | $626,279,630 |
| Aug-27 2025 | $7.557 | $7.284 | $7.557 | $7.345 | $7,890,085 | $632,833,910 |
| Aug-26 2025 | $7.345 | $6.996 | $7.345 | $7.007 | $10,414,272 | $615,028,840 |
| Aug-25 2025 | $7.009 | $6.905 | $7.094 | $6.910 | $8,354,368 | $586,967,657 |