Рыночная кепка $2.61T
0.33%
Объем 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
1 минут тому назад
DeXe (DEXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $4.6912 | $4.1545 | $4.8251 | $4.1675 | $15,587,465 | $392,812,508 |
| Mar-12 2026 | $4.1708 | $4.1541 | $4.3721 | $4.1920 | $8,495,347 | $349,239,655 |
| Mar-11 2026 | $4.1966 | $3.9942 | $4.4428 | $4.3365 | $13,831,239 | $351,397,051 |
| Mar-10 2026 | $4.3250 | $4.3250 | $5.360 | $4.6269 | $26,985,776 | $362,156,486 |
| Mar-09 2026 | $4.6503 | $3.9161 | $4.6855 | $3.9324 | $27,632,811 | $389,388,555 |
| Mar-08 2026 | $3.9204 | $3.6298 | $3.9931 | $3.6429 | $11,079,723 | $328,271,142 |
| Mar-07 2026 | $3.6417 | $3.5286 | $3.7068 | $3.6720 | $5,555,452 | $304,936,046 |
| Mar-06 2026 | $3.6790 | $3.5156 | $3.7458 | $3.5156 | $8,998,157 | $308,059,719 |
| Mar-05 2026 | $3.5061 | $3.4757 | $3.5977 | $3.5848 | $5,567,999 | $293,585,541 |
| Mar-04 2026 | $3.5840 | $3.4368 | $3.6604 | $3.4368 | $8,502,884 | $300,105,502 |
| Mar-03 2026 | $3.4339 | $3.4218 | $3.6543 | $3.6443 | $7,631,937 | $287,537,216 |
| Mar-02 2026 | $3.6457 | $3.1940 | $3.7483 | $3.2945 | $9,512,836 | $305,271,561 |
| Mar-01 2026 | $3.2916 | $3.2720 | $3.5586 | $3.4193 | $6,472,987 | $275,624,379 |
| Feb-28 2026 | $3.4181 | $3.2666 | $3.5149 | $3.4639 | $8,044,364 | $286,212,768 |
| Feb-27 2026 | $3.4587 | $3.3151 | $3.7124 | $3.3151 | $10,712,870 | $289,614,580 |