Рыночная кепка $2.22T
-0.69%
Объем 24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Монеты
28.497
+5
Биржи
885
Последнее обновление
1 минут тому назад
DeXe (DEXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $7.733 | $7.266 | $7.948 | $7.377 | $2,575,719 | $441,600,151 |
| Aug-17 2024 | $7.370 | $7.085 | $7.421 | $7.098 | $2,037,672 | $420,885,066 |
| Aug-16 2024 | $7.096 | $6.910 | $7.200 | $7.038 | $6,904,665 | $405,258,516 |
| Aug-15 2024 | $7.062 | $6.972 | $7.589 | $7.581 | $4,234,998 | $403,317,955 |
| Aug-14 2024 | $7.586 | $7.564 | $7.883 | $7.746 | $3,492,401 | $433,219,112 |
| Aug-13 2024 | $7.731 | $7.469 | $7.788 | $7.758 | $3,282,846 | $441,495,379 |
| Aug-12 2024 | $7.788 | $7.478 | $7.824 | $7.600 | $3,890,811 | $444,720,242 |
| Aug-11 2024 | $7.597 | $7.597 | $8.431 | $7.715 | $5,614,039 | $433,833,913 |
| Aug-10 2024 | $7.719 | $7.668 | $7.857 | $7.832 | $3,383,589 | $440,781,030 |
| Aug-09 2024 | $7.805 | $7.552 | $7.806 | $7.786 | $3,378,721 | $445,727,500 |
| Aug-08 2024 | $7.812 | $7.122 | $8.041 | $7.176 | $5,111,012 | $446,102,290 |
| Aug-07 2024 | $7.167 | $7.018 | $7.361 | $7.093 | $3,043,662 | $409,315,129 |
| Aug-06 2024 | $7.076 | $6.914 | $7.284 | $6.949 | $2,770,159 | $404,092,229 |
| Aug-05 2024 | $6.915 | $6.102 | $7.615 | $7.602 | $5,321,101 | $394,880,289 |
| Aug-04 2024 | $7.597 | $7.520 | $8.254 | $7.888 | $2,985,590 | $433,816,651 |