Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
46 секунд тому назад
DeXe (DEXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8.409 | $8.355 | $8.560 | $8.449 | $1,324,694 | $480,197,676 |
| Oct-29 2024 | $8.441 | $8.062 | $8.530 | $8.063 | $1,619,008 | $482,023,756 |
| Oct-28 2024 | $8.042 | $7.677 | $8.077 | $7.923 | $1,411,069 | $459,246,816 |
| Oct-27 2024 | $7.929 | $7.744 | $7.948 | $7.867 | $1,003,493 | $452,813,863 |
| Oct-26 2024 | $7.865 | $7.753 | $7.920 | $7.862 | $1,391,421 | $449,126,791 |
| Oct-25 2024 | $7.867 | $7.846 | $8.451 | $8.407 | $1,815,558 | $449,280,776 |
| Oct-24 2024 | $8.403 | $8.126 | $8.425 | $8.224 | $1,364,371 | $479,870,911 |
| Oct-23 2024 | $8.235 | $8.201 | $8.665 | $8.665 | $1,510,385 | $470,295,731 |
| Oct-22 2024 | $8.668 | $8.497 | $8.720 | $8.636 | $1,507,353 | $495,003,244 |
| Oct-21 2024 | $8.660 | $8.596 | $8.955 | $8.868 | $2,075,504 | $494,541,195 |
| Oct-20 2024 | $8.853 | $8.450 | $8.863 | $8.516 | $1,490,045 | $505,555,499 |
| Oct-19 2024 | $8.517 | $8.406 | $8.606 | $8.481 | $1,374,413 | $486,393,047 |
| Oct-18 2024 | $8.479 | $8.350 | $8.526 | $8.425 | $1,516,205 | $484,193,169 |
| Oct-17 2024 | $8.438 | $8.309 | $8.719 | $8.647 | $1,750,361 | $481,844,253 |
| Oct-16 2024 | $8.635 | $8.538 | $8.754 | $8.707 | $2,091,091 | $493,107,888 |