Рыночная кепка $2.40T
0.94%
Объем 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jul-01 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-30 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-29 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-28 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-27 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-26 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-25 2024 | $0.00027337 | $0.00027337 | $0.00027977 | $0.00027977 | - | - |
Jun-24 2024 | $0.00027977 | $0.00027977 | $0.00027978 | $0.00027978 | $3 | - |
Jun-23 2024 | $0.00027978 | $0.00027978 | $0.0002814 | $0.00028132 | $65 | - |
Jun-22 2024 | $0.00028132 | $0.00028132 | $0.00028205 | $0.00028205 | $25 | - |
Jun-21 2024 | $0.00028205 | $0.00028205 | $0.00028242 | $0.00028242 | $14 | - |
Jun-20 2024 | $0.00028469 | $0.00028218 | $0.0002859 | $0.0002859 | $573 | - |
Jun-19 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |
Jun-18 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |