Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
56 секунд тому назад
Delta (DELTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.771598 | $0.749722 | $0.771598 | $0.749722 | - | - |
| Jul-13 2025 | $0.749722 | $0.749694 | $0.750812 | $0.750812 | - | - |
| Jul-12 2025 | $0.750812 | $0.665428 | $0.750812 | $0.665428 | - | - |
| Jul-11 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-10 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-09 2025 | $0.665428 | $0.647919 | $0.665428 | $0.647919 | - | - |
| Jul-08 2025 | $0.647919 | $0.643511 | $0.647919 | $0.643511 | - | - |
| Jul-07 2025 | $0.643511 | $0.643511 | $0.643511 | $0.643511 | - | - |
| Jul-06 2025 | $0.643511 | $0.64193 | $0.643511 | $0.64193 | - | - |
| Jul-05 2025 | $0.64193 | $0.64193 | $0.64193 | $0.64193 | - | - |
| Jul-04 2025 | $0.64193 | $0.634763 | $0.648917 | $0.634763 | - | - |
| Jul-03 2025 | $0.634763 | $0.634763 | $0.634763 | $0.634763 | - | - |
| Jul-02 2025 | $0.634763 | $0.617377 | $0.634763 | $0.617377 | - | - |
| Jul-01 2025 | $0.617377 | $0.617377 | $0.628259 | $0.628259 | - | - |
| Jun-30 2025 | $0.628259 | $0.621322 | $0.628259 | $0.621322 | - | - |