Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Delta (DELTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.757484 | $0.757484 | $0.765144 | $0.765144 | $216 | - |
| Aug-30 2024 | $0.765144 | $0.765144 | $0.835317 | $0.835317 | $145 | - |
| Aug-29 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-28 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-27 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-26 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-25 2024 | $0.835317 | $0.835317 | $0.837715 | $0.837715 | $13 | - |
| Aug-24 2024 | $0.837715 | $0.784866 | $0.837715 | $0.784866 | $9 | - |
| Aug-23 2024 | $0.784866 | $0.784866 | $0.784866 | $0.784866 | - | - |
| Aug-22 2024 | $0.784866 | $0.784866 | $0.784866 | $0.784866 | - | - |
| Aug-21 2024 | $0.784866 | $0.781245 | $0.790436 | $0.781245 | $657 | - |
| Aug-20 2024 | $0.781245 | $0.781245 | $0.807213 | $0.805969 | $145 | - |
| Aug-19 2024 | $0.805969 | $0.805969 | $0.805969 | $0.805969 | - | - |
| Aug-18 2024 | $0.805969 | $0.795364 | $0.807774 | $0.795364 | $2,685 | - |
| Aug-17 2024 | $0.795364 | $0.782314 | $0.795364 | $0.782314 | $27 | - |