Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Delta (DELTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0 | $0 | $1.0915 | $1.0915 | - | - |
| Sep-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-31 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-29 2025 | $1.0915 | $1.0915 | $1.1326 | $1.1326 | - | - |
| Aug-28 2025 | $1.1326 | $1.1326 | $1.1326 | $1.1326 | - | - |
| Aug-27 2025 | $1.1326 | $1.0991 | $1.1326 | $1.0991 | - | - |
| Aug-26 2025 | $1.0991 | $1.0991 | $1.1521 | $1.1521 | - | - |
| Aug-25 2025 | $1.1521 | $1.1521 | $1.1894 | $1.1894 | - | - |
| Aug-24 2025 | $1.1894 | $1.1832 | $1.1894 | $1.1832 | - | - |
| Aug-23 2025 | $1.1832 | $1.1832 | $1.1980 | $1.1980 | - | - |
| Aug-22 2025 | $1.0646 | $1.0485 | $1.0646 | $1.0485 | - | - |
| Aug-21 2025 | $1.0485 | $1.0211 | $1.0485 | $1.0211 | - | - |