Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000020137 | $0.0000019637 | $0.0000020137 | $0.0000019637 | - | - |
Aug-19 2025 | $0.0000019799 | $0.0000019645 | $0.0000019989 | $0.0000019989 | $14 | - |
Aug-18 2025 | $0.0000019989 | $0.000001981 | $0.0000020221 | $0.0000020221 | - | - |
Aug-17 2025 | $0.0000020221 | $0.0000020213 | $0.0000020442 | $0.0000020213 | - | - |
Aug-16 2025 | $0.0000020204 | $0.0000019975 | $0.0000020204 | $0.0000019975 | - | - |
Aug-15 2025 | $0.0000019975 | $0.0000019975 | $0.0000020405 | $0.0000020347 | $19 | - |
Aug-14 2025 | $0.0000020293 | $0.0000020166 | $0.0000020875 | $0.0000020678 | $64 | - |
Aug-13 2025 | $0.0000020678 | $0.0000020065 | $0.0000020678 | $0.0000020065 | - | - |
Aug-12 2025 | $0.0000020065 | $0.0000019642 | $0.0000020065 | $0.0000019642 | - | - |
Aug-11 2025 | $0.0000019642 | $0.0000019642 | $0.0000020052 | $0.0000019946 | - | - |
Aug-10 2025 | $0.0000019946 | $0.0000019928 | $0.0000019946 | $0.0000019928 | - | - |
Aug-09 2025 | $0.0000019928 | $0.0000019616 | $0.0000019928 | $0.0000019616 | - | - |
Aug-08 2025 | $0.0000019616 | $0.0000019543 | $0.0000019732 | $0.0000019543 | - | - |
Aug-07 2025 | $0.0000019543 | $0.0000019276 | $0.0000019543 | $0.0000019368 | - | - |
Aug-06 2025 | $0.0000019368 | $0.0000019029 | $0.0000019368 | $0.0000019192 | - | - |