Рыночная кепка $2.56T
3.23%
Объем 24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Монеты
28.253
+41
Биржи
885
Последнее обновление
3 минут тому назад
Degen (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |
| Jul-24 2024 | $0.00767183 | $0.00700718 | $0.00818801 | $0.00706622 | $29,231,863 | $108,783,612 |
| Jul-23 2024 | $0.00708283 | $0.00642714 | $0.00770889 | $0.00642714 | $35,006,351 | $100,431,764 |
| Jul-22 2024 | $0.00638326 | $0.00638326 | $0.00693931 | $0.00693931 | $14,972,281 | $90,512,162 |
| Jul-21 2024 | $0.00701677 | $0.00661522 | $0.00702626 | $0.00702626 | $14,729,371 | $99,495,134 |
| Jul-20 2024 | $0.00691757 | $0.00666063 | $0.00707314 | $0.00681312 | $14,855,737 | $98,088,543 |
| Jul-19 2024 | $0.00686911 | $0.00651451 | $0.00701562 | $0.00699871 | $16,906,994 | $97,401,376 |
| Jul-18 2024 | $0.00700443 | $0.00679896 | $0.00743126 | $0.00681757 | $18,264,927 | $99,320,151 |
| Jul-17 2024 | $0.00690322 | $0.00660279 | $0.00715152 | $0.00660279 | $20,467,692 | $97,884,998 |
| Jul-16 2024 | $0.0064771 | $0.00622884 | $0.00667277 | $0.00653607 | $18,024,291 | $91,842,792 |
| Jul-15 2024 | $0.00649045 | $0.00590832 | $0.00649045 | $0.00590832 | $16,670,236 | $92,032,130 |
| Jul-14 2024 | $0.00596751 | $0.00569935 | $0.00603727 | $0.00603727 | $13,574,412 | $84,617,004 |
| Jul-13 2024 | $0.00593976 | $0.005713 | $0.00603359 | $0.00600097 | $12,328,868 | $84,223,568 |
| Jul-12 2024 | $0.00596329 | $0.00584481 | $0.00629144 | $0.00609306 | $14,435,932 | $84,557,172 |
| Jul-11 2024 | $0.00609207 | $0.00609207 | $0.00692313 | $0.00692313 | $15,756,206 | $86,383,262 |