Рыночная кепка $2.27T
0.35%
Объем 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
Degen (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00957171 | $0.00928462 | $0.010736 | $0.00984101 | $28,510,553 | $135,723,197 |
| Oct-09 2024 | $0.00958581 | $0.00901221 | $0.01064 | $0.00901221 | $44,629,111 | $135,923,076 |
| Oct-08 2024 | $0.0089076 | $0.00784293 | $0.00938471 | $0.0079809 | $23,840,341 | $126,306,335 |
| Oct-07 2024 | $0.0080444 | $0.0076684 | $0.00850459 | $0.0076684 | $26,170,323 | $114,066,562 |
| Oct-06 2024 | $0.00758324 | $0.00718915 | $0.0077447 | $0.00719383 | $10,977,815 | $107,527,432 |
| Oct-05 2024 | $0.00722104 | $0.0069854 | $0.00794656 | $0.00778824 | $16,650,614 | $102,391,531 |
| Oct-04 2024 | $0.00760775 | $0.00738195 | $0.00917985 | $0.00778835 | $49,231,140 | $107,874,948 |
| Oct-03 2024 | $0.00739157 | $0.00691519 | $0.00827375 | $0.00791142 | $38,803,162 | $104,809,641 |
| Oct-02 2024 | $0.00810929 | $0.00771735 | $0.011018 | $0.00803274 | $89,948,582 | $114,986,593 |
| Oct-01 2024 | $0.00748308 | $0.00402684 | $0.0078763 | $0.00433004 | $59,633,755 | $106,107,168 |
| Sep-30 2024 | $0.0043545 | $0.00433643 | $0.00474179 | $0.00472626 | $7,359,688 | $61,745,243 |
| Sep-29 2024 | $0.00474452 | $0.00450279 | $0.00480301 | $0.00473242 | $6,205,247 | $67,275,500 |
| Sep-28 2024 | $0.00470303 | $0.00464645 | $0.00508265 | $0.00506943 | $6,751,755 | $66,687,128 |
| Sep-27 2024 | $0.00505687 | $0.00484933 | $0.00538384 | $0.00484933 | $11,250,008 | $71,704,469 |
| Sep-26 2024 | $0.00490783 | $0.00483955 | $0.0051989 | $0.00501395 | $10,187,042 | $69,591,149 |