Рыночная кепка $2.07T
1.13%
Объем 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Degen (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0028645 | $0.00268837 | $0.00299116 | $0.00279409 | $7,418,814 | $40,617,530 |
| Sep-06 2024 | $0.0027345 | $0.0026835 | $0.00311358 | $0.00303647 | $8,473,504 | $38,774,236 |
| Sep-05 2024 | $0.00305193 | $0.00303151 | $0.00328043 | $0.00327456 | $6,903,412 | $43,275,252 |
| Sep-04 2024 | $0.00328687 | $0.00315167 | $0.00338922 | $0.00333304 | $7,988,936 | $46,606,614 |
| Sep-03 2024 | $0.0033667 | $0.0033667 | $0.00360815 | $0.00358918 | $5,532,877 | $47,738,554 |
| Sep-02 2024 | $0.00362388 | $0.00337267 | $0.00362388 | $0.00338166 | $5,993,859 | $51,385,278 |
| Sep-01 2024 | $0.00335776 | $0.00335776 | $0.00353768 | $0.0035006 | $5,400,461 | $47,611,769 |
| Aug-31 2024 | $0.00351065 | $0.00345785 | $0.00363015 | $0.00361748 | $4,665,389 | $49,779,727 |
| Aug-30 2024 | $0.00362405 | $0.00347357 | $0.00374907 | $0.00372303 | $8,176,073 | $51,387,643 |
| Aug-29 2024 | $0.0037239 | $0.0037239 | $0.00402206 | $0.00385164 | $8,298,997 | $52,803,505 |
| Aug-28 2024 | $0.00386875 | $0.00370665 | $0.00392216 | $0.00376626 | $11,362,397 | $54,857,397 |
| Aug-27 2024 | $0.00378148 | $0.00369741 | $0.0042218 | $0.00413793 | $9,428,251 | $53,619,934 |
| Aug-26 2024 | $0.00411358 | $0.00405302 | $0.0047542 | $0.0047542 | $9,123,470 | $58,328,976 |
| Aug-25 2024 | $0.00477873 | $0.00471677 | $0.00504267 | $0.00504267 | $7,982,159 | $67,760,612 |
| Aug-24 2024 | $0.00502119 | $0.00501994 | $0.0053899 | $0.00520036 | $10,009,858 | $71,198,643 |