Рыночная кепка $2.59T
0.66%
Объем 24h $182.69B
-21.34%
BTC % 53.92%
-0.07%
ETH % 9.9%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 секунд тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $20.29 | $19.80 | $21.29 | $21.29 | - | $202,919 |
| Mar-18 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $212,906 |
| Mar-17 2026 | $21.29 | $21.29 | $21.41 | $21.41 | - | $212,906 |
| Mar-16 2026 | $21.07 | $19.13 | $21.07 | $19.13 | - | $210,718 |
| Mar-15 2026 | $19.13 | $18.98 | $19.13 | $18.98 | - | $191,361 |
| Mar-14 2026 | $18.92 | $18.92 | $19.36 | $19.36 | - | $189,215 |
| Mar-13 2026 | $19.36 | $18.69 | $19.36 | $18.69 | - | $193,671 |
| Mar-12 2026 | $18.69 | $18.35 | $18.69 | $18.35 | - | $186,929 |
| Mar-11 2026 | $18.35 | $18.28 | $18.64 | $18.64 | - | $183,501 |
| Mar-10 2026 | $18.64 | $17.63 | $18.64 | $17.63 | - | $186,423 |
| Mar-09 2026 | $17.63 | $17.63 | $17.63 | $17.63 | - | $176,305 |
| Mar-08 2026 | $17.63 | $17.63 | $18.83 | $18.83 | - | $176,305 |
| Mar-07 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $188,319 |
| Mar-06 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $188,319 |
| Mar-05 2026 | $18.83 | $18.83 | $19.63 | $19.63 | $38 | $188,319 |