Рыночная кепка $2.65T
0.43%
Объем 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-07 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-06 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |
| Mar-26 2026 | $19.75 | $19.75 | $20.81 | $20.81 | - | $197,564 |
| Mar-25 2026 | $20.81 | $20.32 | $20.81 | $20.32 | - | $208,141 |