Рыночная кепка $3.50T
0.99%
Объем 24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
Монеты
34.049
+11
Биржи
885
Последнее обновление
59 секунд тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $30.60 | $28.99 | $30.93 | $28.99 | $4,494 | $306,073 |
| Jan-13 2026 | $28.99 | $28.42 | $28.99 | $28.42 | - | $289,936 |
| Jan-12 2026 | $28.42 | $27.95 | $29.38 | $27.95 | - | $284,272 |
| Jan-11 2026 | $27.95 | $27.89 | $28.15 | $28.15 | - | $279,530 |
| Jan-10 2026 | $28.15 | $28.15 | $28.15 | $28.15 | - | $281,502 |
| Jan-09 2026 | $28.15 | $28.15 | $28.15 | $28.15 | - | $281,502 |
| Jan-08 2026 | $28.15 | $28.15 | $28.77 | $28.77 | - | $281,502 |
| Jan-07 2026 | $28.77 | $28.77 | $29.44 | $29.44 | - | $287,759 |
| Jan-06 2026 | $29.44 | $29.44 | $29.75 | $29.75 | - | $294,436 |
| Jan-05 2026 | $29.75 | $28.72 | $29.75 | $28.72 | - | $297,555 |
| Jan-04 2026 | $28.72 | $28.72 | $28.72 | $28.72 | - | $287,229 |
| Jan-03 2026 | $28.72 | $28.72 | $28.72 | $28.72 | - | $287,229 |
| Jan-02 2026 | $28.72 | $27.56 | $28.72 | $27.61 | - | $287,229 |
| Jan-01 2026 | $27.61 | $27.32 | $27.61 | $27.46 | - | $276,197 |
| Dec-31 2025 | $27.46 | $27.45 | $27.61 | $27.61 | - | $274,685 |