Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75.49 | $75.23 | $75.79 | $75.79 | $781 | $754,985 |
| Sep-08 2025 | $75.79 | $75.79 | $77.16 | $76.03 | - | $757,928 |
| Sep-07 2025 | $76.03 | $76.03 | $76.03 | $76.03 | - | $760,333 |
| Sep-06 2025 | $76.03 | $75.70 | $76.24 | $76.24 | - | $760,333 |
| Sep-05 2025 | $76.24 | $75.95 | $77.11 | $77.11 | - | $762,422 |
| Sep-04 2025 | $77.11 | $77.11 | $81.31 | $81.31 | - | $771,184 |
| Sep-03 2025 | $81.31 | $78.80 | $81.33 | $78.80 | $134 | $813,130 |
| Sep-02 2025 | $78.80 | $77.97 | $78.80 | $77.97 | $152 | $788,030 |
| Sep-01 2025 | $77.97 | $77.97 | $82.04 | $82.04 | - | $779,794 |
| Aug-31 2025 | $82.04 | $80.12 | $82.04 | $80.12 | - | $820,432 |
| Aug-30 2025 | $80.12 | $80.12 | $80.12 | $80.12 | - | $801,242 |
| Aug-29 2025 | $80.12 | $80.12 | $84.53 | $84.53 | - | $801,242 |
| Aug-28 2025 | $84.53 | $82.30 | $84.53 | $82.35 | - | $845,375 |
| Aug-27 2025 | $82.35 | $82.28 | $82.35 | $82.28 | - | $823,556 |
| Aug-26 2025 | $82.28 | $82.28 | $82.31 | $82.31 | - | $822,820 |