Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $77.33 | $75.72 | $78.29 | $75.95 | $374,161 | $773,310 |
| Sep-16 2024 | $75.86 | $73.62 | $77.32 | $74.45 | $382,713 | $758,604 |
| Sep-15 2024 | $74.57 | $74.57 | $77.72 | $76.90 | $317,829 | $745,730 |
| Sep-14 2024 | $77.35 | $77.00 | $78.96 | $78.96 | $321,785 | $773,584 |
| Sep-13 2024 | $78.78 | $76.23 | $78.78 | $76.53 | $326,813 | $787,860 |
| Sep-12 2024 | $76.54 | $76.06 | $77.80 | $76.89 | $314,577 | $765,486 |
| Sep-11 2024 | $76.50 | $75.56 | $77.67 | $77.58 | $337,151 | $765,025 |
| Sep-10 2024 | $77.75 | $75.98 | $77.82 | $76.84 | $353,378 | $777,579 |
| Sep-09 2024 | $76.53 | $74.01 | $76.81 | $74.47 | $367,309 | $765,379 |
| Sep-08 2024 | $74.24 | $72.57 | $74.24 | $72.91 | $364,589 | $742,440 |
| Sep-07 2024 | $72.92 | $71.51 | $74.12 | $71.51 | $366,316 | $729,258 |
| Sep-06 2024 | $71.37 | $70.83 | $78.74 | $77.79 | $364,931 | $713,777 |
| Sep-05 2024 | $77.63 | $77.63 | $88.59 | $88.12 | $373,730 | $776,333 |
| Sep-04 2024 | $88.96 | $82.21 | $88.96 | $85.65 | $372,600 | $889,630 |
| Sep-03 2024 | $89.24 | $89.24 | $92.86 | $92.51 | $368,122 | $892,446 |