Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $87.79 | $86.53 | $89.99 | $89.77 | $352,265 | $877,950 |
| Oct-14 2024 | $89.61 | $83.96 | $92.50 | $84.44 | $361,069 | $896,170 |
| Oct-13 2024 | $83.09 | $82.71 | $84.92 | $84.55 | $353,196 | $830,983 |
| Oct-12 2024 | $84.93 | $83.38 | $84.93 | $83.77 | $350,120 | $849,325 |
| Oct-11 2024 | $83.49 | $79.53 | $83.51 | $79.54 | $351,266 | $834,986 |
| Oct-10 2024 | $79.19 | $77.65 | $79.91 | $77.65 | $379,694 | $791,963 |
| Oct-09 2024 | $77.97 | $77.97 | $82.73 | $82.73 | $375,761 | $779,796 |
| Oct-08 2024 | $82.65 | $81.87 | $85.15 | $84.96 | $377,012 | $826,587 |
| Oct-07 2024 | $84.92 | $80.89 | $87.33 | $80.89 | $372,656 | $849,256 |
| Oct-06 2024 | $80.80 | $79.40 | $81.38 | $79.51 | $325,380 | $808,001 |
| Oct-05 2024 | $79.45 | $78.61 | $79.99 | $79.67 | $313,359 | $794,599 |
| Oct-04 2024 | $80.35 | $77.27 | $80.85 | $77.82 | $315,868 | $803,597 |
| Oct-03 2024 | $77.53 | $76.66 | $79.80 | $78.52 | $313,616 | $775,364 |
| Oct-02 2024 | $78.17 | $78.17 | $85.08 | $84.02 | $314,764 | $781,771 |
| Oct-01 2024 | $84.51 | $84.51 | $91.86 | $91.31 | $366,399 | $845,103 |