Рыночная кепка $3.23T
1.89%
Объем 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Монеты
33.866
+5
Биржи
885
Последнее обновление
3 минут тому назад
DeFiChain (DFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00087861 | $0.00087861 | $0.00106495 | $0.00091836 | $871 | $728,320 |
| Dec-24 2025 | $0.0009183 | $0.00082351 | $0.00093968 | $0.00082355 | $150 | $761,217 |
| Dec-23 2025 | $0.00082352 | $0.00082352 | $0.00093474 | $0.00091811 | $494 | $682,653 |
| Dec-22 2025 | $0.00091819 | $0.00089337 | $0.00096874 | $0.00096435 | $790 | $761,125 |
| Dec-21 2025 | $0.00096427 | $0.00086529 | $0.00103277 | $0.00088201 | $482 | $799,329 |
| Dec-20 2025 | $0.00088627 | $0.00084726 | $0.00089062 | $0.00085574 | $134 | $734,670 |
| Dec-19 2025 | $0.00085408 | $0.00085401 | $0.00093413 | $0.00092737 | $2,155 | $707,985 |
| Dec-18 2025 | $0.0010294 | $0.00088998 | $0.00105294 | $0.00089003 | $177 | $853,313 |
| Dec-17 2025 | $0.00088711 | $0.00085031 | $0.00109706 | $0.00092323 | $1,887 | $735,364 |
| Dec-16 2025 | $0.00092325 | $0.00074889 | $0.00107763 | $0.00107629 | $1,845 | $765,326 |
| Dec-15 2025 | $0.0010762 | $0.00086712 | $0.00128426 | $0.00120604 | $2,547 | $892,112 |
| Dec-14 2025 | $0.0012065 | $0.00106704 | $0.00131101 | $0.0011239 | $434 | $1,000,122 |
| Dec-13 2025 | $0.00112385 | $0.0010866 | $0.00131176 | $0.00126211 | $589 | $931,609 |
| Dec-12 2025 | $0.00126851 | $0.00090618 | $0.00136681 | $0.00107953 | $184 | $1,051,518 |
| Dec-11 2025 | $0.00099638 | $0.00099281 | $0.00134564 | $0.00099281 | $394 | $825,946 |