Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
DeFiChain (DFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00149455 | $0.00125669 | $0.00551231 | $0.00548549 | $731,649 | $1,238,897 |
| Aug-19 2025 | $0.00553413 | $0.00539399 | $0.0059714 | $0.00584854 | $24,633 | $4,587,457 |
| Aug-18 2025 | $0.00582431 | $0.00530082 | $0.0058368 | $0.0053064 | $10,326 | $4,828,000 |
| Aug-17 2025 | $0.00534828 | $0.00506711 | $0.00612818 | $0.00554081 | $4,417 | $4,433,401 |
| Aug-16 2025 | $0.00567647 | $0.00553226 | $0.006073 | $0.0058433 | $12,733 | $4,705,448 |
| Aug-15 2025 | $0.00591832 | $0.00562817 | $0.00611672 | $0.00563533 | $7,488 | $4,905,929 |
| Aug-14 2025 | $0.00590979 | $0.00558916 | $0.0061681 | $0.00600649 | $15,157 | $4,898,859 |
| Aug-13 2025 | $0.0058409 | $0.00563876 | $0.00609825 | $0.00590581 | $30,846 | $4,841,753 |
| Aug-12 2025 | $0.00578505 | $0.00558083 | $0.0064207 | $0.00635968 | $20,174 | $4,795,461 |
| Aug-11 2025 | $0.00615895 | $0.00615895 | $0.00664379 | $0.00657453 | $25,502 | $5,105,399 |
| Aug-10 2025 | $0.00651124 | $0.00638841 | $0.00685424 | $0.00650944 | $15,590 | $5,397,427 |
| Aug-09 2025 | $0.00651553 | $0.00638667 | $0.00661168 | $0.00649776 | $18,854 | $5,400,977 |
| Aug-08 2025 | $0.00635778 | $0.00633762 | $0.00667128 | $0.00667128 | $21,361 | $5,270,219 |
| Aug-07 2025 | $0.00658177 | $0.00633092 | $0.00669771 | $0.00669771 | $35,221 | $5,455,891 |
| Aug-06 2025 | $0.00669294 | $0.00649258 | $0.00718313 | $0.00702066 | $40,210 | $5,548,046 |