Рыночная кепка $3.54T
0.35%
Объем 24h $212.51B
-2.49%
BTC % 59.32%
-0.18%
ETH % 9.11%
1.75%
Монеты
32.033
+21
Биржи
885
Последнее обновление
2 минут тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-02 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-01 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-31 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-30 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-29 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-28 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-27 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-26 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| May-25 2025 | $0.015137 | $0.015057 | $0.015143 | $0.015102 | - | - |
| May-24 2025 | $0.01517 | $0.015032 | $0.0153 | $0.015032 | $2 | - |
| May-23 2025 | $0.015059 | $0.015059 | $0.015564 | $0.015488 | $2 | - |
| May-22 2025 | $0.015488 | $0.015488 | $0.015488 | $0.015488 | - | - |
| May-21 2025 | $0.015488 | $0.015488 | $0.015488 | $0.015488 | - | - |
| May-20 2025 | $0.015488 | $0.015488 | $0.015488 | $0.015488 | - | - |