Рыночная кепка $4.11T
1.96%
Объем 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-24 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-23 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-22 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-21 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-20 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-19 2025 | $0.012997 | $0.012769 | $0.013007 | $0.012851 | - | - |
| Oct-18 2025 | $0.012849 | $0.01279 | $0.012876 | $0.01279 | $4 | - |
| Oct-17 2025 | $0.012828 | $0.012706 | $0.013691 | $0.013691 | $4 | - |
| Oct-16 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-15 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-14 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-13 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-12 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-11 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |