Рыночная кепка $2.49T
0.92%
Объем 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
16 секунд тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-01 2026 | $0.015654 | $0.015605 | $0.015664 | $0.015664 | - | - |
| Mar-31 2026 | $0.0157 | $0.015257 | $0.0157 | $0.015319 | $5 | - |
| Mar-30 2026 | $0.015312 | $0.015265 | $0.021066 | $0.021066 | $5 | - |
| Mar-29 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-28 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-27 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-26 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-25 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-24 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-23 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-22 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-21 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-20 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-19 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |