Рыночная кепка $4.17T
1.79%
Объем 24h $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
Монеты
32.489
+3
Биржи
885
Последнее обновление
1 минут тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.014229 | $0.014229 | $0.014229 | $0.014229 | - | - |
| Jul-18 2025 | $0.014229 | $0.014229 | $0.014229 | $0.014229 | - | - |
| Jul-17 2025 | $0.014229 | $0.014138 | $0.01427 | $0.01427 | - | - |
| Jul-16 2025 | $0.014234 | $0.014079 | $0.014386 | $0.01411 | $4 | - |
| Jul-15 2025 | $0.014126 | $0.013969 | $0.023284 | $0.023284 | $4 | - |
| Jul-14 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-13 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-12 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-11 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-10 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-09 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-08 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-07 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-06 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jul-05 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |