Рыночная кепка $3.49T
0.51%
Объем 24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
Монеты
32.260
Биржи
885
Последнее обновление
3 минут тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-27 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-26 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-25 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-24 2025 | $0.023284 | $0.023284 | $0.023284 | $0.023284 | - | - |
| Jun-23 2025 | $0.023284 | $0.023169 | $0.023298 | $0.023178 | - | - |
| Jun-22 2025 | $0.023225 | $0.022649 | $0.023683 | $0.023555 | $4 | - |
| Jun-21 2025 | $0.023355 | $0.015137 | $0.023903 | $0.015137 | $4 | - |
| Jun-20 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-19 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-18 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-17 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-16 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-15 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-14 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |