Рыночная кепка $3.12T
-0.33%
Объем 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Монеты
31.698
+3
Биржи
885
Последнее обновление
7 секунд тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.030003 | $0.029777 | $0.030021 | $0.029993 | - | - |
| Apr-24 2025 | $0.029942 | $0.02947 | $0.029943 | $0.029943 | $5 | - |
| Apr-23 2025 | $0.029998 | $0.029489 | $0.031117 | $0.03095 | $5 | - |
| Apr-22 2025 | $0.030715 | $0.028889 | $0.030715 | $0.028889 | $22 | - |
| Apr-21 2025 | $0.028812 | $0.011963 | $0.029035 | $0.011963 | $21 | - |
| Apr-20 2025 | $0.011929 | $0.011773 | $0.011936 | $0.011926 | $2 | - |
| Apr-19 2025 | $0.011923 | $0.011712 | $0.011959 | $0.011712 | $2 | - |
| Apr-18 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-17 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-16 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-15 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-14 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-13 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-12 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |
| Apr-11 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |