Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
DeepNode (DN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.094875 | $0.094353 | $0.096389 | $0.096389 | $1,667,446 | $2,134,688 |
| Apr-01 2026 | $0.096505 | $0.094697 | $0.099305 | $0.098918 | $1,630,757 | $2,171,367 |
| Mar-31 2026 | $0.099344 | $0.098941 | $0.101446 | $0.100085 | $1,620,476 | $2,235,259 |
| Mar-30 2026 | $0.100265 | $0.099751 | $0.101945 | $0.101742 | $1,763,576 | $2,255,964 |
| Mar-29 2026 | $0.101552 | $0.10103 | $0.103477 | $0.102044 | $1,814,961 | $2,284,930 |
| Mar-28 2026 | $0.101672 | $0.100681 | $0.103778 | $0.10194 | $1,772,467 | $2,287,623 |
| Mar-27 2026 | $0.102212 | $0.101774 | $0.106205 | $0.103556 | $1,800,203 | $2,299,781 |
| Mar-26 2026 | $0.103898 | $0.102453 | $0.105311 | $0.102868 | $1,802,570 | $2,337,706 |
| Mar-25 2026 | $0.101889 | $0.101335 | $0.108951 | $0.107413 | $1,820,301 | $2,292,520 |
| Mar-24 2026 | $0.107395 | $0.10107 | $0.109631 | $0.10107 | $2,262,786 | $2,416,395 |
| Mar-23 2026 | $0.100338 | $0.097193 | $0.1019 | $0.1019 | $1,917,350 | $2,257,613 |
| Mar-22 2026 | $0.103037 | $0.102874 | $0.10945 | $0.108932 | $1,950,592 | $2,318,345 |
| Mar-21 2026 | $0.113496 | $0.105479 | $0.144472 | $0.144472 | $2,815,746 | $2,553,670 |
| Mar-20 2026 | $0.147606 | $0.120773 | $0.168802 | $0.120773 | $4,676,531 | $3,321,137 |
| Mar-19 2026 | $0.121305 | $0.100734 | $0.125844 | $0.1014 | $2,371,245 | $2,729,372 |