Рыночная кепка $2.55T
-0.46%
Объем 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Монеты
34.335
+10
Биржи
885
Последнее обновление
2 минут тому назад
DeepNode (DN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.10412 | $0.099121 | $0.10689 | $0.100348 | $2,033,666 | $2,342,716 |
| Mar-10 2026 | $0.100535 | $0.091667 | $0.103926 | $0.095433 | $2,203,855 | $2,262,044 |
| Mar-09 2026 | $0.095818 | $0.095818 | $0.102076 | $0.09982 | $2,116,780 | $2,155,906 |
| Mar-08 2026 | $0.099903 | $0.099903 | $0.104178 | $0.100381 | $2,249,619 | $2,247,826 |
| Mar-07 2026 | $0.100709 | $0.098901 | $0.103384 | $0.100087 | $2,097,932 | $2,265,971 |
| Mar-06 2026 | $0.099692 | $0.09777 | $0.107688 | $0.107051 | $2,378,198 | $2,243,075 |
| Mar-05 2026 | $0.10591 | $0.105551 | $0.110942 | $0.110942 | $2,499,738 | $2,382,993 |
| Mar-04 2026 | $0.108954 | $0.104625 | $0.11714 | $0.115214 | $2,777,675 | $2,451,468 |
| Mar-03 2026 | $0.117023 | $0.110777 | $0.135616 | $0.117603 | $3,817,732 | $2,633,031 |
| Mar-02 2026 | $0.121108 | $0.120283 | $0.137481 | $0.133159 | $2,656,783 | $2,724,952 |
| Mar-01 2026 | $0.133271 | $0.131661 | $0.141267 | $0.138807 | $2,242,064 | $2,998,603 |
| Feb-28 2026 | $0.1395 | $0.133179 | $0.148493 | $0.147874 | $2,392,554 | $3,138,762 |
| Feb-27 2026 | $0.145583 | $0.141747 | $0.152648 | $0.151603 | $2,354,465 | $3,275,636 |
| Feb-26 2026 | $0.153042 | $0.14446 | $0.153042 | $0.147939 | $2,279,801 | $3,443,463 |
| Feb-25 2026 | $0.149388 | $0.143971 | $0.152707 | $0.143971 | $2,342,383 | $3,361,242 |