Рыночная кепка $2.23T
0.73%
Объем 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Монеты
28.492
+4
Биржи
885
Последнее обновление
42 секунд тому назад
DeepFakeAI (FAKEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00339492 | $0.00323886 | $0.00350625 | $0.00349292 | $31,384 | - |
| Aug-16 2024 | $0.00349897 | $0.00331675 | $0.00350962 | $0.00335124 | $26,658 | - |
| Aug-15 2024 | $0.00333795 | $0.00320115 | $0.00343076 | $0.00323659 | $28,025 | - |
| Aug-14 2024 | $0.00321054 | $0.00303347 | $0.00345807 | $0.003067 | $70,881 | - |
| Aug-13 2024 | $0.00292833 | $0.00282675 | $0.00308571 | $0.00292344 | $19,273 | - |
| Aug-12 2024 | $0.00289908 | $0.00271893 | $0.00299801 | $0.00279147 | $15,167 | - |
| Aug-11 2024 | $0.00277732 | $0.00270513 | $0.00292331 | $0.00270513 | $16,115 | - |
| Aug-10 2024 | $0.00271182 | $0.00266115 | $0.00285396 | $0.0028351 | $12,994 | - |
| Aug-09 2024 | $0.00296909 | $0.00272943 | $0.00296909 | $0.00283705 | $17,485 | - |
| Aug-08 2024 | $0.00292495 | $0.00237834 | $0.00292495 | $0.00239827 | $21,766 | - |
| Aug-07 2024 | $0.00239806 | $0.00239806 | $0.00268417 | $0.0025691 | $24,349 | - |
| Aug-06 2024 | $0.00257084 | $0.00226325 | $0.00279416 | $0.00270582 | $118,121 | - |
| Aug-05 2024 | $0.00270008 | $0.00231065 | $0.00337264 | $0.00337264 | $105,559 | - |
| Aug-04 2024 | $0.00344967 | $0.00331134 | $0.00387469 | $0.00384235 | $26,908 | - |
| Aug-03 2024 | $0.00384108 | $0.0037977 | $0.0040135 | $0.00388632 | $22,573 | - |