Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
DeepFakeAI (FAKEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00026969 | $0.00026969 | $0.00026969 | $0.00026969 | - | - |
| Apr-10 2026 | $0.00026969 | $0.00026969 | $0.00026969 | $0.00026969 | - | - |
| Apr-09 2026 | $0.00026969 | $0.00026898 | $0.0002718 | $0.00027131 | - | - |
| Apr-08 2026 | $0.00027131 | $0.00026615 | $0.00028018 | $0.00026615 | $217 | - |
| Apr-07 2026 | $0.00026615 | $0.00026461 | $0.00026615 | $0.00026461 | - | - |
| Apr-06 2026 | $0.00026461 | $0.00025374 | $0.00026602 | $0.00025374 | - | - |
| Apr-05 2026 | $0.00025374 | $0.0002523 | $0.00025688 | $0.00025688 | - | - |
| Apr-04 2026 | $0.00025688 | $0.00025316 | $0.00025688 | $0.00025499 | - | - |
| Apr-03 2026 | $0.00025499 | $0.00025346 | $0.00025499 | $0.00025346 | - | - |
| Apr-02 2026 | $0.00025346 | $0.00025346 | $0.00026731 | $0.00026731 | - | - |
| Apr-01 2026 | $0.00026731 | $0.00025936 | $0.00026731 | $0.00025936 | - | - |
| Mar-31 2026 | $0.00025936 | $0.00025168 | $0.00025936 | $0.00025168 | - | - |
| Mar-30 2026 | $0.00025168 | $0.00024966 | $0.00025704 | $0.00024966 | - | - |
| Mar-29 2026 | $0.00024966 | $0.00024898 | $0.00025985 | $0.00025985 | - | - |
| Mar-28 2026 | $0.00025985 | $0.0002427 | $0.00025985 | $0.0002427 | - | - |