Рыночная кепка $3.29T
-1.48%
Объем 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Монеты
32.211
Биржи
885
Последнее обновление
27 секунд тому назад
Decred (DCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13.53 | $13.06 | $14.08 | $13.77 | $4,321,418 | $228,287,811 |
| Jun-21 2025 | $13.69 | $13.63 | $14.54 | $13.94 | $2,748,255 | $231,024,777 |
| Jun-20 2025 | $13.92 | $13.85 | $14.80 | $14.23 | $3,549,155 | $234,877,407 |
| Jun-19 2025 | $14.23 | $14.02 | $14.61 | $14.56 | $3,729,206 | $240,059,236 |
| Jun-18 2025 | $14.56 | $13.86 | $14.70 | $14.19 | $3,781,701 | $245,509,557 |
| Jun-17 2025 | $14.18 | $13.95 | $15.38 | $15.03 | $4,316,758 | $239,098,107 |
| Jun-16 2025 | $15.13 | $15.03 | $15.68 | $15.18 | $3,503,599 | $255,092,222 |
| Jun-15 2025 | $15.17 | $14.75 | $15.38 | $15.20 | $2,732,332 | $255,709,861 |
| Jun-14 2025 | $15.16 | $14.83 | $15.30 | $15.08 | $3,119,664 | $255,477,792 |
| Jun-13 2025 | $15.14 | $14.11 | $15.16 | $14.73 | $4,239,451 | $255,246,418 |
| Jun-12 2025 | $14.82 | $14.60 | $15.21 | $14.94 | $3,887,271 | $249,817,181 |
| Jun-11 2025 | $14.90 | $14.77 | $15.72 | $15.66 | $5,526,839 | $251,062,577 |
| Jun-10 2025 | $15.70 | $15.37 | $15.77 | $15.50 | $5,159,083 | $264,551,280 |
| Jun-09 2025 | $15.50 | $14.94 | $15.50 | $15.24 | $4,804,658 | $261,203,035 |
| Jun-08 2025 | $15.23 | $15.02 | $15.54 | $15.24 | $2,365,371 | $256,617,382 |