Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Decred (DCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $10.21 | $9.979 | $10.21 | $10.18 | $1,487,508 | $165,952,733 |
| Aug-09 2024 | $10.11 | $10.00 | $10.43 | $10.36 | $2,293,453 | $164,356,992 |
| Aug-08 2024 | $10.41 | $9.936 | $10.41 | $9.936 | $2,653,368 | $169,088,147 |
| Aug-07 2024 | $9.931 | $9.804 | $10.31 | $10.07 | $1,404,164 | $161,289,171 |
| Aug-06 2024 | $10.09 | $9.888 | $10.27 | $9.968 | $1,789,016 | $163,942,188 |
| Aug-05 2024 | $9.862 | $8.845 | $10.82 | $10.82 | $1,928,696 | $160,126,047 |
| Aug-04 2024 | $10.81 | $10.63 | $11.44 | $11.19 | $1,221,533 | $175,614,656 |
| Aug-03 2024 | $11.21 | $10.97 | $11.93 | $11.67 | $1,532,636 | $182,065,785 |
| Aug-02 2024 | $11.60 | $11.60 | $12.33 | $12.29 | $2,545,510 | $188,381,157 |
| Aug-01 2024 | $12.29 | $11.71 | $13.79 | $12.60 | $8,605,525 | $199,501,920 |
| Jul-31 2024 | $12.60 | $12.28 | $12.65 | $12.65 | $6,951,860 | $204,521,337 |
| Jul-30 2024 | $13.23 | $12.18 | $15.04 | $12.32 | $12,542,757 | $214,739,297 |
| Jul-29 2024 | $12.28 | $12.17 | $12.64 | $12.64 | $2,211,028 | $199,200,794 |
| Jul-28 2024 | $12.54 | $12.16 | $12.61 | $12.25 | $3,313,130 | $203,460,555 |
| Jul-27 2024 | $12.36 | $12.06 | $12.56 | $12.50 | $1,231,580 | $200,493,208 |