Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
2 минут тому назад
Decred (DCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $10.18 | $10.07 | $10.39 | $10.11 | $2,509,130 | $165,686,626 |
| Aug-18 2024 | $10.26 | $9.854 | $10.38 | $9.945 | $2,120,830 | $166,912,666 |
| Aug-17 2024 | $9.905 | $9.736 | $9.953 | $9.755 | $1,543,397 | $161,074,622 |
| Aug-16 2024 | $9.776 | $9.494 | $9.844 | $9.714 | $1,341,649 | $158,948,674 |
| Aug-15 2024 | $9.738 | $9.511 | $10.03 | $9.830 | $1,399,235 | $158,319,810 |
| Aug-14 2024 | $9.809 | $9.759 | $10.10 | $9.915 | $1,804,668 | $159,441,888 |
| Aug-13 2024 | $9.997 | $9.667 | $10.04 | $9.974 | $1,463,776 | $162,490,175 |
| Aug-12 2024 | $9.947 | $9.513 | $10.00 | $9.589 | $1,699,460 | $161,652,560 |
| Aug-11 2024 | $9.560 | $9.546 | $10.22 | $10.18 | $2,344,508 | $155,342,657 |
| Aug-10 2024 | $10.21 | $9.979 | $10.21 | $10.18 | $1,487,508 | $165,952,733 |
| Aug-09 2024 | $10.11 | $10.00 | $10.43 | $10.36 | $2,293,453 | $164,356,992 |
| Aug-08 2024 | $10.41 | $9.936 | $10.41 | $9.936 | $2,653,368 | $169,088,147 |
| Aug-07 2024 | $9.931 | $9.804 | $10.31 | $10.07 | $1,404,164 | $161,289,171 |
| Aug-06 2024 | $10.09 | $9.888 | $10.27 | $9.968 | $1,789,016 | $163,942,188 |
| Aug-05 2024 | $9.862 | $8.845 | $10.82 | $10.82 | $1,928,696 | $160,126,047 |