Рыночная кепка $2.16T
-0.23%
Объем 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Decred-Next (DCRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.097805 | $0.09779 | $0.097936 | $0.097895 | $91 | - |
| Aug-06 2024 | $0.097984 | $0.084376 | $0.100233 | $0.100127 | $98 | - |
| Aug-05 2024 | $0.081086 | $0.080025 | $0.13328 | $0.13328 | $1,109 | - |
| Aug-04 2024 | $0.086181 | $0.08575 | $0.088069 | $0.085898 | $2,322 | - |
| Aug-03 2024 | $0.086785 | $0.082924 | $0.164865 | $0.104845 | $2,089 | - |
| Aug-02 2024 | $0.10487 | $0.102199 | $0.11701 | $0.11701 | $255 | - |
| Aug-01 2024 | $0.102909 | $0.100249 | $0.110547 | $0.110547 | $219 | - |
| Jul-31 2024 | $0.101028 | $0.101003 | $0.109911 | $0.109905 | $150 | - |
| Jul-30 2024 | $0.099903 | $0.082821 | $0.129817 | $0.129817 | $2,021 | - |
| Jul-29 2024 | $0.102507 | $0.102497 | $0.116595 | $0.116594 | $409 | - |
| Jul-28 2024 | $0.100156 | $0.100155 | $0.10841 | $0.108373 | $6 | - |
| Jul-27 2024 | $0.108357 | $0.10835 | $0.116735 | $0.116726 | $65 | - |
| Jul-26 2024 | $0.116728 | $0.116685 | $0.116762 | $0.116694 | - | - |
| Jul-25 2024 | $0.116676 | $0.100111 | $0.128856 | $0.128856 | $285 | - |
| Jul-24 2024 | $0.128862 | $0.110133 | $0.128911 | $0.110182 | $116 | - |