Рыночная кепка $3.47T
2.68%
Объем 24h $209.83B
-34.2%
BTC % 60.05%
0.2%
ETH % 8.66%
0%
Монеты
32.063
+13
Биржи
885
Последнее обновление
2 минут тому назад
Decentraland (MANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.270249 | $0.258259 | $0.276874 | $0.258656 | $30,077,049 | $532,318,597 |
| Jun-05 2025 | $0.259184 | $0.256586 | $0.279385 | $0.27604 | $34,775,283 | $510,522,847 |
| Jun-04 2025 | $0.276285 | $0.274146 | $0.289388 | $0.282844 | $25,164,343 | $544,207,277 |
| Jun-03 2025 | $0.282814 | $0.282089 | $0.290024 | $0.28406 | $28,241,597 | $557,068,591 |
| Jun-02 2025 | $0.284403 | $0.269448 | $0.284858 | $0.276844 | $29,732,881 | $560,197,854 |
| Jun-01 2025 | $0.276726 | $0.266977 | $0.278446 | $0.273688 | $24,195,318 | $545,076,640 |
| May-31 2025 | $0.273682 | $0.264817 | $0.276385 | $0.270815 | $38,795,627 | $539,079,641 |
| May-30 2025 | $0.270916 | $0.270138 | $0.294523 | $0.293515 | $67,491,157 | $533,632,922 |
| May-29 2025 | $0.29262 | $0.292292 | $0.31587 | $0.308552 | $43,371,709 | $576,383,524 |
| May-28 2025 | $0.308274 | $0.29966 | $0.317061 | $0.313424 | $33,172,533 | $607,216,784 |
| May-27 2025 | $0.313467 | $0.300519 | $0.318874 | $0.307737 | $36,434,129 | $617,445,444 |
| May-26 2025 | $0.307695 | $0.306772 | $0.31916 | $0.314706 | $27,489,579 | $597,623,462 |
| May-25 2025 | $0.314826 | $0.298889 | $0.314826 | $0.309924 | $32,761,058 | $620,123,438 |
| May-24 2025 | $0.309852 | $0.308533 | $0.317492 | $0.312938 | $31,936,228 | $610,325,132 |
| May-23 2025 | $0.31307 | $0.312429 | $0.35008 | $0.342264 | $62,953,408 | $616,663,141 |