Рыночная кепка $3.54T
2.71%
Объем 24h $240.63B
29.65%
BTC % 54.23%
-0.03%
ETH % 11.76%
0.34%
Монеты
30.454
+16
Биржи
885
Последнее обновление
3 минут тому назад
Decentraland (MANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.496003 | $0.456137 | $0.501377 | $0.466278 | $80,271,832 | $963,364,701 |
| Dec-31 2024 | $0.46596 | $0.462335 | $0.488855 | $0.477641 | $80,651,580 | $905,014,686 |
| Dec-30 2024 | $0.478006 | $0.45955 | $0.498808 | $0.481961 | $93,081,982 | $928,411,261 |
| Dec-29 2024 | $0.48262 | $0.477975 | $0.519727 | $0.50395 | $105,579,725 | $937,371,669 |
| Dec-28 2024 | $0.503428 | $0.485149 | $0.506926 | $0.491419 | $71,072,094 | $977,785,848 |
| Dec-27 2024 | $0.49131 | $0.484884 | $0.517814 | $0.489163 | $100,193,184 | $954,250,051 |
| Dec-26 2024 | $0.488644 | $0.484814 | $0.532004 | $0.528486 | $112,992,349 | $949,072,484 |
| Dec-25 2024 | $0.528229 | $0.523772 | $0.54276 | $0.53952 | $112,654,137 | $1,025,955,976 |
| Dec-24 2024 | $0.539829 | $0.488868 | $0.552013 | $0.502926 | $169,114,193 | $1,048,486,980 |
| Dec-23 2024 | $0.502908 | $0.461399 | $0.514549 | $0.473028 | $149,119,960 | $976,776,702 |
| Dec-22 2024 | $0.472839 | $0.45737 | $0.48898 | $0.468819 | $149,532,313 | $918,374,756 |
| Dec-21 2024 | $0.46891 | $0.46198 | $0.526838 | $0.507191 | $190,797,217 | $910,744,047 |
| Dec-20 2024 | $0.505858 | $0.417425 | $0.5093 | $0.48203 | $273,221,890 | $982,505,406 |
| Dec-19 2024 | $0.483128 | $0.466226 | $0.535775 | $0.51882 | $254,307,406 | $938,359,541 |
| Dec-18 2024 | $0.519358 | $0.518234 | $0.577416 | $0.57363 | $194,520,459 | $1,008,727,186 |