Рыночная кепка $3.37T
-2.73%
Объем 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Монеты
34.061
+4
Биржи
885
Последнее обновление
2 минут тому назад
DarkShield (DKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000087575 | $0.0000087471 | $0.00001011 | $0.0000097852 | $204 | - |
| Jan-17 2026 | $0.0000097859 | $0.0000092508 | $0.00001064 | $0.0000097954 | $5,377 | - |
| Jan-16 2026 | $0.0000099849 | $0.0000098127 | $0.00001055 | $0.00001055 | $3,032 | - |
| Jan-15 2026 | $0.00001055 | $0.0000084706 | $0.00001087 | $0.0000098614 | $5,521 | - |
| Jan-14 2026 | $0.0000099703 | $0.0000088759 | $0.00001495 | $0.00001495 | $15,788 | - |
| Jan-13 2026 | $0.00001495 | $0.00001427 | $0.00001495 | $0.00001466 | $12,057 | - |
| Jan-12 2026 | $0.00001471 | $0.00001413 | $0.00001471 | $0.00001459 | $12,074 | - |
| Jan-11 2026 | $0.0000146 | $0.00001421 | $0.00001521 | $0.00001521 | $12,524 | - |
| Jan-10 2026 | $0.00001517 | $0.0000144 | $0.00001521 | $0.00001494 | $12,182 | - |
| Jan-09 2026 | $0.00001439 | $0.00001421 | $0.00001495 | $0.00001443 | $12,154 | - |
| Jan-08 2026 | $0.00001456 | $0.00001423 | $0.00001524 | $0.00001498 | $12,348 | - |
| Jan-07 2026 | $0.00001522 | $0.00001498 | $0.00001564 | $0.00001499 | $12,310 | - |
| Jan-06 2026 | $0.00001511 | $0.00001473 | $0.0000155 | $0.00001538 | $12,237 | - |
| Jan-05 2026 | $0.00001506 | $0.00001453 | $0.00001538 | $0.00001453 | $12,396 | - |
| Jan-04 2026 | $0.00001456 | $0.00001442 | $0.00001566 | $0.00001561 | $12,230 | - |