Рыночная кепка $2.64T
4.75%
Объем 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Монеты
34.307
+6
Биржи
885
Последнее обновление
2 минут тому назад
DarkShield (DKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-11 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-10 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-09 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-08 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-07 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-06 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-05 2026 | $0.0000035085 | $0.0000035085 | $0.0000040649 | $0.0000040649 | - | - |
| Feb-04 2026 | $0.0000040649 | $0.0000040649 | $0.0000045476 | $0.0000045476 | - | - |
| Feb-03 2026 | $0.0000045476 | $0.0000043728 | $0.0000046532 | $0.0000043728 | - | - |
| Feb-02 2026 | $0.0000043728 | $0.0000043037 | $0.0000043747 | $0.0000043747 | - | - |
| Feb-01 2026 | $0.0000043747 | $0.000004339 | $0.0000043747 | $0.000004339 | - | - |
| Jan-31 2026 | $0.000004339 | $0.000004339 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-30 2026 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-29 2026 | $0.0000049944 | $0.0000049458 | $0.0000049944 | $0.0000049458 | - | - |