Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00010354 | $0.00009896 | $0.00010569 | $0.00010084 | $711,246 | - |
Aug-13 2024 | $0.00010272 | $0.00009674 | $0.00010272 | $0.00009878 | $712,019 | - |
Aug-12 2024 | $0.00009827 | $0.00009537 | $0.00009895 | $0.00009895 | $714,900 | - |
Aug-11 2024 | $0.00009847 | $0.00009847 | $0.00010405 | $0.00009892 | $710,106 | - |
Aug-10 2024 | $0.00009975 | $0.00009647 | $0.00009975 | $0.00009684 | $708,480 | - |
Aug-09 2024 | $0.00009824 | $0.00009546 | $0.00009826 | $0.00009698 | $711,487 | - |
Aug-08 2024 | $0.00009672 | $0.00008653 | $0.00009672 | $0.00008653 | $1,102,744 | - |
Aug-07 2024 | $0.00008613 | $0.00008511 | $0.00009163 | $0.00008895 | $1,207,981 | - |
Aug-06 2024 | $0.00009177 | $0.00008485 | $0.00009287 | $0.00008485 | $1,067,268 | - |
Aug-05 2024 | $0.00008572 | $0.00007714 | $0.00009466 | $0.00009466 | $904,224 | - |
Aug-04 2024 | $0.00009226 | $0.00008285 | $0.00009452 | $0.00008927 | $1,192,149 | - |
Aug-03 2024 | $0.0000883 | $0.00008825 | $0.00009301 | $0.00009301 | $1,184,398 | - |
Aug-02 2024 | $0.00009368 | $0.00009368 | $0.00010133 | $0.00009782 | $1,181,075 | - |
Aug-01 2024 | $0.00009743 | $0.00009488 | $0.00009948 | $0.00009948 | $1,185,972 | - |
Jul-31 2024 | $0.00010207 | $0.00010207 | $0.00010607 | $0.00010345 | $1,181,245 | - |