Рыночная кепка $2.05T
0.12%
Объем 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
DarkShield (DKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00009552 | $0.00009409 | $0.00009857 | $0.0000948 | $715,718 | - |
| Sep-06 2024 | $0.00009585 | $0.00009483 | $0.00010018 | $0.00009838 | $716,749 | - |
| Sep-05 2024 | $0.00010088 | $0.00009888 | $0.00010347 | $0.00010239 | $714,586 | - |
| Sep-04 2024 | $0.00010474 | $0.00009829 | $0.00010509 | $0.00009919 | $718,559 | - |
| Sep-03 2024 | $0.00010057 | $0.00009878 | $0.00010172 | $0.0000988 | $719,888 | - |
| Sep-02 2024 | $0.00009982 | $0.00009982 | $0.00010642 | $0.00010458 | $735,492 | - |
| Sep-01 2024 | $0.00010724 | $0.00010698 | $0.00011136 | $0.00010907 | $734,782 | - |
| Aug-31 2024 | $0.00011005 | $0.00010607 | $0.00011476 | $0.0001105 | $737,052 | - |
| Aug-30 2024 | $0.00011069 | $0.00010725 | $0.00011266 | $0.00011052 | $739,478 | - |
| Aug-29 2024 | $0.00011081 | $0.00011 | $0.00011484 | $0.00011017 | $736,360 | - |
| Aug-28 2024 | $0.00010482 | $0.00010482 | $0.00011712 | $0.00011532 | $743,809 | - |
| Aug-27 2024 | $0.00011538 | $0.00011534 | $0.00013734 | $0.00013685 | $756,830 | - |
| Aug-26 2024 | $0.00013524 | $0.00013524 | $0.00015521 | $0.00015448 | $761,800 | - |
| Aug-25 2024 | $0.00015175 | $0.00013987 | $0.00016428 | $0.00014169 | $761,499 | - |
| Aug-24 2024 | $0.00014045 | $0.00013787 | $0.00015586 | $0.00014395 | $770,729 | - |