Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Dark Energy Crystals (DEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083632 | $0.00081866 | $0.00083855 | $0.00083631 | $43 | - |
| Aug-19 2025 | $0.00083631 | $0.00083631 | $0.00084156 | $0.00084132 | - | - |
| Aug-18 2025 | $0.00083849 | $0.00083663 | $0.00083969 | $0.00083969 | $6 | - |
| Aug-17 2025 | $0.00083969 | $0.00083969 | $0.0008492 | $0.00084574 | - | - |
| Aug-16 2025 | $0.00084574 | $0.00084574 | $0.00085755 | $0.00085722 | $10 | - |
| Aug-15 2025 | $0.00085721 | $0.00084577 | $0.00085721 | $0.00084619 | - | - |
| Aug-14 2025 | $0.00084639 | $0.00084583 | $0.0008566 | $0.00085604 | $49 | - |
| Aug-13 2025 | $0.00085604 | $0.0008551 | $0.00086291 | $0.00086275 | $58 | - |
| Aug-12 2025 | $0.00086275 | $0.00083952 | $0.00101437 | $0.00085935 | - | - |
| Aug-11 2025 | $0.00085935 | $0.00083815 | $0.00086402 | $0.00083815 | $60 | - |
| Aug-10 2025 | $0.00083811 | $0.00083811 | $0.00087331 | $0.00086889 | $1,038 | - |
| Aug-09 2025 | $0.00087098 | $0.00085918 | $0.0008847 | $0.00087209 | $2 | - |
| Aug-08 2025 | $0.00086479 | $0.00084576 | $0.0008689 | $0.0008689 | $49 | - |
| Aug-07 2025 | $0.0008688 | $0.00086105 | $0.00087146 | $0.00086288 | $132 | - |
| Aug-06 2025 | $0.00086292 | $0.0008624 | $0.00086551 | $0.00086263 | - | - |