Рыночная кепка $3.38T
-0.79%
Объем 24h $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
Монеты
33.791
+9
Биржи
885
Последнее обновление
50 секунд тому назад
Dark Energy Crystals (DEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0006318 | $0.00061583 | $0.00063635 | $0.00062964 | - | - |
| Dec-08 2025 | $0.00062964 | $0.00062266 | $0.00063242 | $0.0006244 | - | - |
| Dec-07 2025 | $0.00062426 | $0.00062025 | $0.00064002 | $0.00063418 | $226 | - |
| Dec-06 2025 | $0.00063078 | $0.00062362 | $0.00064219 | $0.00062917 | - | - |
| Dec-05 2025 | $0.0006269 | $0.00062168 | $0.00064714 | $0.00063065 | $9,459 | - |
| Dec-04 2025 | $0.00062975 | $0.00062975 | $0.00064152 | $0.00063936 | $2,868 | - |
| Dec-03 2025 | $0.00063796 | $0.00059425 | $0.00063796 | $0.00059425 | $7,963 | - |
| Dec-02 2025 | $0.0005946 | $0.00057413 | $0.0005946 | $0.00057425 | $2,417 | - |
| Dec-01 2025 | $0.00057421 | $0.00057171 | $0.00058657 | $0.00058657 | $7,094 | - |
| Nov-30 2025 | $0.00058781 | $0.00056756 | $0.00058781 | $0.00056831 | - | - |
| Nov-29 2025 | $0.0005683 | $0.0005586 | $0.0005691 | $0.0005586 | - | - |
| Nov-28 2025 | $0.00055836 | $0.00054581 | $0.00057376 | $0.00057334 | $4,398 | - |
| Nov-27 2025 | $0.00057335 | $0.00056156 | $0.00057335 | $0.0005616 | $1,355 | - |
| Nov-26 2025 | $0.0005616 | $0.00055694 | $0.00056954 | $0.00056913 | $1,922 | - |
| Nov-25 2025 | $0.00056948 | $0.00055156 | $0.00057553 | $0.00057454 | $5,066 | - |