Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-09 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-08 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-07 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-06 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-05 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-04 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-03 2025 | $0.00281251 | $0.00274247 | $0.00281251 | $0.00274247 | - | - |
Jun-02 2025 | $0.00274247 | $0.00272314 | $0.00274247 | $0.00272314 | - | - |
Jun-01 2025 | $0.00272314 | $0.00259328 | $0.00272314 | $0.00259328 | - | - |
May-31 2025 | $0.00259328 | $0.00259328 | $0.00286572 | $0.00286572 | - | - |
May-30 2025 | $0.00286572 | $0.00286572 | $0.00294519 | $0.00294519 | - | - |
May-29 2025 | $0.00294519 | $0.00291518 | $0.00294519 | $0.00291518 | - | - |
May-28 2025 | $0.00291518 | $0.00291518 | $0.00297513 | $0.00297513 | - | - |
May-27 2025 | $0.00297513 | $0.00284814 | $0.00297513 | $0.00284814 | - | - |