Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
7 секунд тому назад
DAO Invest (VEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-09 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-08 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-07 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-06 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-05 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-04 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-03 2025 | $0.00281251 | $0.00274247 | $0.00281251 | $0.00274247 | - | - |
| Jun-02 2025 | $0.00274247 | $0.00272314 | $0.00274247 | $0.00272314 | - | - |
| Jun-01 2025 | $0.00272314 | $0.00259328 | $0.00272314 | $0.00259328 | - | - |
| May-31 2025 | $0.00259328 | $0.00259328 | $0.00286572 | $0.00286572 | - | - |
| May-30 2025 | $0.00286572 | $0.00286572 | $0.00294519 | $0.00294519 | - | - |
| May-29 2025 | $0.00294519 | $0.00291518 | $0.00294519 | $0.00291518 | - | - |
| May-28 2025 | $0.00291518 | $0.00291518 | $0.00297513 | $0.00297513 | - | - |
| May-27 2025 | $0.00297513 | $0.00284814 | $0.00297513 | $0.00284814 | - | - |