Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
DAO Invest (VEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00307492 | $0.00300191 | $0.00307492 | $0.00300191 | $9,384 | - |
| Nov-07 2024 | $0.00300191 | $0.00277361 | $0.00300191 | $0.00277361 | $9,196 | - |
| Nov-06 2024 | $0.00277361 | $0.00255229 | $0.00277361 | $0.00255229 | $8,611 | - |
| Nov-05 2024 | $0.00255229 | $0.00253763 | $0.00255229 | $0.00253763 | $7,973 | - |
| Nov-04 2024 | $0.00253763 | $0.00253763 | $0.00255646 | $0.00255646 | $7,877 | - |
| Nov-03 2024 | $0.00255646 | $0.00255646 | $0.00259788 | $0.00259788 | $15,964 | - |
| Nov-02 2024 | $0.00259788 | $0.00259788 | $0.00261507 | $0.00261507 | $7,972 | - |
| Nov-01 2024 | $0.00261507 | $0.00261507 | $0.00263018 | $0.00263018 | $8,279 | - |
| Oct-31 2024 | $0.00263018 | $0.00263018 | $0.00277652 | $0.00277652 | $8,343 | - |
| Oct-30 2024 | $0.00277652 | $0.00272609 | $0.00277652 | $0.00272609 | $8,893 | - |
| Oct-29 2024 | $0.00272609 | $0.00267681 | $0.00272609 | $0.00267681 | $8,896 | - |
| Oct-28 2024 | $0.00267681 | $0.0025925 | $0.00267763 | $0.0025925 | $8,991 | - |
| Oct-27 2024 | $0.0025925 | $0.00258777 | $0.0025925 | $0.00258777 | $8,467 | - |
| Oct-26 2024 | $0.00258777 | $0.00255892 | $0.00258777 | $0.00258006 | $17,350 | - |
| Oct-25 2024 | $0.00258006 | $0.00258006 | $0.0026464 | $0.0026464 | $8,752 | - |