Рыночная кепка $2.10T
0.84%
Объем 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Монеты
28.397
+8
Биржи
885
Последнее обновление
3 минут тому назад
DAO Invest (VEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00258995 | $0.00237099 | $0.00258995 | $0.00237099 | $20,354 | - |
| Aug-05 2024 | $0.00237099 | $0.00237099 | $0.002852 | $0.002852 | $9,486 | - |
| Aug-04 2024 | $0.002852 | $0.002852 | $0.00294588 | $0.00294588 | $23,324 | - |
| Aug-03 2024 | $0.00294588 | $0.00294588 | $0.00305874 | $0.00305874 | $24,033 | - |
| Aug-02 2024 | $0.00305874 | $0.00305874 | $0.00320558 | $0.00320558 | $25,196 | - |
| Aug-01 2024 | $0.00320558 | $0.00320558 | $0.00333498 | $0.00333498 | $26,247 | - |
| Jul-31 2024 | $0.00333498 | $0.0033077 | $0.00333498 | $0.00333004 | $40,587 | - |
| Jul-30 2024 | $0.00333004 | $0.00333004 | $0.00333122 | $0.00333122 | $27,260 | - |
| Jul-29 2024 | $0.00333122 | $0.00328615 | $0.00333122 | $0.00328615 | $27,811 | - |
| Jul-28 2024 | $0.00328615 | $0.00324768 | $0.00329512 | $0.00329512 | $27,301 | - |
| Jul-27 2024 | $0.00329512 | $0.00327758 | $0.00329512 | $0.00329091 | $25,883 | - |
| Jul-26 2024 | $0.00329091 | $0.00319135 | $0.00329091 | $0.00319135 | $26,284 | - |
| Jul-25 2024 | $0.00319135 | $0.00319135 | $0.00343762 | $0.00343762 | $25,713 | - |
| Jul-24 2024 | $0.00343762 | $0.00343762 | $0.00349321 | $0.00349321 | $27,639 | - |
| Jul-23 2024 | $0.00349321 | $0.00349321 | $0.00353482 | $0.00350553 | $28,131 | - |